(GujMineral) Guj Mineral complete technical analysis [charts+indicators] | Buy/Sell Guj Mineral | (GujMineral) share price targets
Complete technical analysis of Guj Mineral (GujMineral) by charts plus indicators, forecast predictions and share price targets for Guj Mineral (GujMineral)
Showing technical analysis as on 2022-05-13 View latest technical analysis
10 day averaged volume of Guj Mineral is 652597
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri May 2022 | 173.85 | 186.00 | 187.00 | 172.25 | 0.545 times |
| 12 Thu May 2022 | 181.30 | 173.80 | 186.30 | 173.00 | 0.824 times |
| 11 Wed May 2022 | 173.05 | 173.70 | 180.00 | 163.60 | 1.061 times |
| 10 Tue May 2022 | 171.75 | 173.95 | 185.80 | 166.95 | 0.885 times |
| 09 Mon May 2022 | 173.95 | 185.15 | 187.50 | 173.00 | 0.711 times |
| 06 Fri May 2022 | 189.50 | 197.50 | 197.50 | 188.10 | 0.948 times |
| 05 Thu May 2022 | 200.85 | 192.35 | 203.30 | 189.15 | 1.404 times |
| 04 Wed May 2022 | 188.65 | 171.05 | 191.55 | 171.05 | 1.978 times |
| 02 Mon May 2022 | 172.45 | 176.60 | 180.70 | 171.40 | 0.982 times |
| 29 Fri Apr 2022 | 187.00 | 189.70 | 193.55 | 184.70 | 0.505 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 178.4, but if it comes above 178.4, then a intra day buy could be more profitable.
If you take a sell trade below 178.4, then use 178.4 as stoploss and 163.8 as target. However if you take a buy trade in stock , then use 178.4 as stoploss and 190.65 as target.
Share price targets for Guj Mineral (GujMineral)
| Target Type | Value |
| Downside Target | 73.10 |
| Downside Target | 110.90 |
| Downside Target | 122.90 |
| Downside Target | 131.75 |
| Downside Target | 151.95 |
| Downside Target | 163.60 |
| Downside Target | 171.05 |
| Upside Target | 184.55 |
| Upside Target | 193.30 |
| Upside Target | 197.75 |
| Upside Target | 202.20 |
| Upside Target | 214.80 |
| Upside Target | 217.80 |
| Upside Target | 220.55 |
| Upside Target | 228.50 |
Intraday share price targets for Guj Mineral (GujMineral)
| Target Type | Value |
| Downside Intraday Target | 162.47 |
| Downside Intraday Target | 151.08 |
| Upside Intraday Target | 186.37 |
| Upside Intraday Target | 198.88 |
| Upside Intraday Target | 174.98 |
Weekly technical analysis of Guj Mineral (GujMineral)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri May 2022 | 173.85 | 185.15 | 187.50 | 163.60 | 0.758 times |
| 06 Fri May 2022 | 189.50 | 176.60 | 203.30 | 171.05 | 1.275 times |
| 29 Fri Apr 2022 | 187.00 | 201.00 | 217.80 | 184.55 | 1.2 times |
| 22 Fri Apr 2022 | 201.25 | 204.30 | 214.80 | 193.30 | 2.487 times |
| 13 Wed Apr 2022 | 206.75 | 220.00 | 220.55 | 202.20 | 0.268 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Guj Mineral (GujMineral)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri May 2022 | 173.85 | 176.60 | 203.30 | 163.60 | 0.597 times |
| 29 Fri Apr 2022 | 187.00 | 186.10 | 228.50 | 184.55 | 0.65 times |
| 31 Thu Mar 2022 | 189.85 | 132.50 | 197.75 | 131.75 | 1.913 times |
| 28 Mon Feb 2022 | 132.60 | 115.30 | 151.95 | 110.90 | 0.646 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Guj Mineral (GujMineral)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 18, 23, 12 | Sell |
| MACD | -0, 4 | Sell |
| Stochastics | 31 | None |
| CCI | -42 | Sell |
| RSI | 52 | Buy |
| OBV | -1442407 | Sell |
| VWAP | 183 | Sell |
| ADL | 0 | Sell |
| ROC | -7 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Guj Mineral ( (GujMineral) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Guj Mineral ( (GujMineral) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Mineral ( (GujMineral) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Mineral ( (GujMineral) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Guj Mineral stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Guj Mineral in short term and the sell signal is strong.
Guj Mineral Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Guj Mineral in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Guj Mineral is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 183.07 and Guj Mineral (GujMineral) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Guj Mineral (GujMineral) stock. Volume based technical analysis of Guj Mineral (GujMineral) stock is negative.
Guj Mineral Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Guj Mineral charts
Click here for further forecast and predictions for tomorrow