(GujMineral) Guj Mineral complete technical analysis [charts+indicators] | Buy/Sell Guj Mineral | (GujMineral) share price targets
Complete technical analysis of Guj Mineral (GujMineral) by charts plus indicators, forecast predictions and share price targets for Guj Mineral (GujMineral)
Showing technical analysis as on 2022-05-06 View latest technical analysis
10 day averaged volume of Guj Mineral is 616091
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri May 2022 | 189.50 | 197.50 | 197.50 | 188.10 | 1.004 times |
| 05 Thu May 2022 | 200.85 | 192.35 | 203.30 | 189.15 | 1.487 times |
| 04 Wed May 2022 | 188.65 | 171.05 | 191.55 | 171.05 | 2.095 times |
| 02 Mon May 2022 | 172.45 | 176.60 | 180.70 | 171.40 | 1.041 times |
| 29 Fri Apr 2022 | 187.00 | 189.70 | 193.55 | 184.70 | 0.535 times |
| 28 Thu Apr 2022 | 187.65 | 196.50 | 198.90 | 184.55 | 0.743 times |
| 27 Wed Apr 2022 | 194.20 | 202.50 | 203.90 | 191.35 | 0.786 times |
| 26 Tue Apr 2022 | 202.35 | 212.50 | 217.80 | 199.40 | 1.657 times |
| 25 Mon Apr 2022 | 203.35 | 201.00 | 211.75 | 198.35 | 0.692 times |
| 22 Fri Apr 2022 | 201.25 | 203.70 | 206.95 | 199.90 | 0.352 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 189.2 as stoploss in an intra day buy trade for a target of 200.19. However, stock will show a bearish move below 189.2.
Share price targets for Guj Mineral (GujMineral)
| Target Type | Value |
| Downside Target | 73.10 |
| Downside Target | 110.90 |
| Downside Target | 122.90 |
| Downside Target | 131.75 |
| Downside Target | 151.95 |
| Downside Target | 171.05 |
| Downside Target | 184.55 |
| Upside Target | 192.55 |
| Upside Target | 197.75 |
| Upside Target | 202.20 |
| Upside Target | 214.80 |
| Upside Target | 217.80 |
| Upside Target | 220.55 |
| Upside Target | 228.50 |
Intraday share price targets for Guj Mineral (GujMineral)
| Target Type | Value |
| Downside Intraday Target | 172.6 |
| Downside Intraday Target | 155.7 |
| Upside Intraday Target | 204.85 |
| Upside Intraday Target | 220.2 |
| Downside Intraday Target | 187.95 |
Weekly technical analysis of Guj Mineral (GujMineral)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri May 2022 | 189.50 | 176.60 | 203.30 | 171.05 | 1.275 times |
| 29 Fri Apr 2022 | 187.00 | 201.00 | 217.80 | 184.55 | 1.2 times |
| 22 Fri Apr 2022 | 201.25 | 204.30 | 214.80 | 193.30 | 2.487 times |
| 13 Wed Apr 2022 | 206.75 | 220.00 | 220.55 | 202.20 | 0.268 times |
| 08 Fri Apr 2022 | 217.80 | 192.55 | 228.50 | 192.55 | 0.978 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Guj Mineral (GujMineral)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri May 2022 | 189.50 | 176.60 | 203.30 | 171.05 | 0.34 times |
| 29 Fri Apr 2022 | 187.00 | 186.10 | 228.50 | 184.55 | 0.65 times |
| 31 Thu Mar 2022 | 189.85 | 132.50 | 197.75 | 131.75 | 1.913 times |
| 28 Mon Feb 2022 | 132.60 | 115.30 | 151.95 | 110.90 | 0.646 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Guj Mineral (GujMineral)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 25, 19, 14 | Buy |
| MACD | 9, 12 | Sell |
| Stochastics | 47 | None |
| CCI | -17 | Sell |
| RSI | 56 | Buy |
| OBV | -468203 | Sell |
| VWAP | 193 | Sell |
| ADL | 0 | Sell |
| ROC | -7 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Guj Mineral ( (GujMineral) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Guj Mineral ( (GujMineral) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Guj Mineral ( (GujMineral) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Mineral ( (GujMineral) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Guj Mineral stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Guj Mineral in short term but the sell signal is initial and weak.
Guj Mineral Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Guj Mineral in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Guj Mineral is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 192.71 and Guj Mineral (GujMineral) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Guj Mineral (GujMineral) stock. Volume based technical analysis of Guj Mineral (GujMineral) stock is negative.
Guj Mineral Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Guj Mineral charts
Click here for further forecast and predictions for tomorrow