Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GujMineral) Guj Mineral complete technical analysis [charts+indicators] | Buy/Sell Guj Mineral | (GujMineral) share price targets

Complete technical analysis of Guj Mineral (GujMineral) by charts plus indicators, forecast predictions and share price targets for Guj Mineral (GujMineral)

Showing technical analysis as on 2022-05-05 View latest technical analysis

10 day averaged volume of Guj Mineral is 561748

Date Daily Closing Price Open High Low Volume
05 Thu May 2022 200.85 192.35 203.30 189.15 1.631 times
04 Wed May 2022 188.65 171.05 191.55 171.05 2.298 times
02 Mon May 2022 172.45 176.60 180.70 171.40 1.141 times
29 Fri Apr 2022 187.00 189.70 193.55 184.70 0.586 times
28 Thu Apr 2022 187.65 196.50 198.90 184.55 0.815 times
27 Wed Apr 2022 194.20 202.50 203.90 191.35 0.862 times
26 Tue Apr 2022 202.35 212.50 217.80 199.40 1.817 times
25 Mon Apr 2022 203.35 201.00 211.75 198.35 0.758 times
22 Fri Apr 2022 201.25 203.70 206.95 199.90 0.386 times
21 Thu Apr 2022 203.65 203.70 208.55 202.00 0.673 times

My analysis of stock is bearish for shortterm, and stock might move down till 190.4 or till 177.3. Use a stoploss of 201.24 and if the stock hits stoploss, then it can shoot up till 212.12

Share price targets for Guj Mineral (GujMineral)

Target Type Value
Downside Target 73.10
Downside Target 110.90
Downside Target 122.90
Downside Target 131.75
Downside Target 151.95
Downside Target 171.05
Downside Target 184.55
Downside Target 192.55
Downside Target 197.75
Upside Target 202.20
Upside Target 214.80
Upside Target 217.80
Upside Target 220.55
Upside Target 228.50

Intraday share price targets for Guj Mineral (GujMineral)

Target Type Value
Downside Intraday Target 180.17
Downside Intraday Target 159.48
Upside Intraday Target 212.42
Upside Intraday Target 223.98
Downside Intraday Target 191.73

Weekly technical analysis of Guj Mineral (GujMineral)

Date Weekly Closing Price Open High Low Volume
05 Thu May 2022 200.85 176.60 203.30 171.05 1.048 times
29 Fri Apr 2022 187.00 201.00 217.80 184.55 1.2 times
22 Fri Apr 2022 201.25 204.30 214.80 193.30 2.487 times
13 Wed Apr 2022 206.75 220.00 220.55 202.20 0.268 times
08 Fri Apr 2022 217.80 192.55 228.50 192.55 0.978 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Guj Mineral (GujMineral)

Date Monthly Closing Price Open High Low Volume
05 Thu May 2022 200.85 176.60 203.30 171.05 0.279 times
29 Fri Apr 2022 187.00 186.10 228.50 184.55 0.65 times
31 Thu Mar 2022 189.85 132.50 197.75 131.75 1.913 times
28 Mon Feb 2022 132.60 115.30 151.95 110.90 0.646 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Guj Mineral (GujMineral)

Indicator Name Indicator Value Indicator Signal
ADX 28, 20, 16 Buy
MACD 10, 14Sell
Stochastics 35None
CCI 22Buy
RSI 59Buy
OBV 974748Sell
VWAP 194Buy
ADL 0Sell
ROC 0Buy
Force Index 0Sell

Price action analysis of Guj Mineral ( (GujMineral) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Guj Mineral ( (GujMineral) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Guj Mineral ( (GujMineral) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Guj Mineral ( (GujMineral) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Guj Mineral stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Guj Mineral in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Guj Mineral Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Guj Mineral in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Guj Mineral is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 193.7 and Guj Mineral (GujMineral) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Guj Mineral (GujMineral) stock. Volume based technical analysis of Guj Mineral (GujMineral) stock is negative.

Guj Mineral Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Guj Mineral charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme