(GujMineral) Guj Mineral complete technical analysis [charts+indicators] | Buy/Sell Guj Mineral | (GujMineral) share price targets
Complete technical analysis of Guj Mineral (GujMineral) by charts plus indicators, forecast predictions and share price targets for Guj Mineral (GujMineral)
Showing technical analysis as on 2022-05-05 View latest technical analysis
10 day averaged volume of Guj Mineral is 561748
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu May 2022 | 200.85 | 192.35 | 203.30 | 189.15 | 1.631 times |
| 04 Wed May 2022 | 188.65 | 171.05 | 191.55 | 171.05 | 2.298 times |
| 02 Mon May 2022 | 172.45 | 176.60 | 180.70 | 171.40 | 1.141 times |
| 29 Fri Apr 2022 | 187.00 | 189.70 | 193.55 | 184.70 | 0.586 times |
| 28 Thu Apr 2022 | 187.65 | 196.50 | 198.90 | 184.55 | 0.815 times |
| 27 Wed Apr 2022 | 194.20 | 202.50 | 203.90 | 191.35 | 0.862 times |
| 26 Tue Apr 2022 | 202.35 | 212.50 | 217.80 | 199.40 | 1.817 times |
| 25 Mon Apr 2022 | 203.35 | 201.00 | 211.75 | 198.35 | 0.758 times |
| 22 Fri Apr 2022 | 201.25 | 203.70 | 206.95 | 199.90 | 0.386 times |
| 21 Thu Apr 2022 | 203.65 | 203.70 | 208.55 | 202.00 | 0.673 times |
My analysis of stock is bearish for shortterm, and stock might move down till 190.4 or till 177.3. Use a stoploss of 201.24 and if the stock hits stoploss, then it can shoot up till 212.12
Share price targets for Guj Mineral (GujMineral)
| Target Type | Value |
| Downside Target | 73.10 |
| Downside Target | 110.90 |
| Downside Target | 122.90 |
| Downside Target | 131.75 |
| Downside Target | 151.95 |
| Downside Target | 171.05 |
| Downside Target | 184.55 |
| Downside Target | 192.55 |
| Downside Target | 197.75 |
| Upside Target | 202.20 |
| Upside Target | 214.80 |
| Upside Target | 217.80 |
| Upside Target | 220.55 |
| Upside Target | 228.50 |
Intraday share price targets for Guj Mineral (GujMineral)
| Target Type | Value |
| Downside Intraday Target | 180.17 |
| Downside Intraday Target | 159.48 |
| Upside Intraday Target | 212.42 |
| Upside Intraday Target | 223.98 |
| Downside Intraday Target | 191.73 |
Weekly technical analysis of Guj Mineral (GujMineral)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu May 2022 | 200.85 | 176.60 | 203.30 | 171.05 | 1.048 times |
| 29 Fri Apr 2022 | 187.00 | 201.00 | 217.80 | 184.55 | 1.2 times |
| 22 Fri Apr 2022 | 201.25 | 204.30 | 214.80 | 193.30 | 2.487 times |
| 13 Wed Apr 2022 | 206.75 | 220.00 | 220.55 | 202.20 | 0.268 times |
| 08 Fri Apr 2022 | 217.80 | 192.55 | 228.50 | 192.55 | 0.978 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Guj Mineral (GujMineral)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu May 2022 | 200.85 | 176.60 | 203.30 | 171.05 | 0.279 times |
| 29 Fri Apr 2022 | 187.00 | 186.10 | 228.50 | 184.55 | 0.65 times |
| 31 Thu Mar 2022 | 189.85 | 132.50 | 197.75 | 131.75 | 1.913 times |
| 28 Mon Feb 2022 | 132.60 | 115.30 | 151.95 | 110.90 | 0.646 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Guj Mineral (GujMineral)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 28, 20, 16 | Buy |
| MACD | 10, 14 | Sell |
| Stochastics | 35 | None |
| CCI | 22 | Buy |
| RSI | 59 | Buy |
| OBV | 974748 | Sell |
| VWAP | 194 | Buy |
| ADL | 0 | Sell |
| ROC | 0 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Guj Mineral ( (GujMineral) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Guj Mineral ( (GujMineral) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Guj Mineral ( (GujMineral) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Mineral ( (GujMineral) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Guj Mineral stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Guj Mineral in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Guj Mineral Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Guj Mineral in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Guj Mineral is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 193.7 and Guj Mineral (GujMineral) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Guj Mineral (GujMineral) stock. Volume based technical analysis of Guj Mineral (GujMineral) stock is negative.
Guj Mineral Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Guj Mineral charts
Click here for further forecast and predictions for tomorrow