(GujMineral) Guj Mineral complete technical analysis [charts+indicators] | Buy/Sell Guj Mineral | (GujMineral) share price targets
Complete technical analysis of Guj Mineral (GujMineral) by charts plus indicators, forecast predictions and share price targets for Guj Mineral (GujMineral)
Showing technical analysis as on 2022-04-19 View latest technical analysis
10 day averaged volume of Guj Mineral is 564344
Date | Daily Closing Price | Open | High | Low | Volume |
19 Tue Apr 2022 | 205.90 | 195.35 | 214.80 | 195.35 | 1.555 times |
18 Mon Apr 2022 | 195.15 | 204.30 | 205.85 | 193.30 | 0.747 times |
13 Wed Apr 2022 | 206.75 | 204.05 | 211.70 | 204.05 | 0.534 times |
12 Tue Apr 2022 | 207.05 | 210.00 | 210.85 | 202.20 | 0.53 times |
11 Mon Apr 2022 | 211.00 | 220.00 | 220.55 | 206.85 | 0.551 times |
08 Fri Apr 2022 | 217.80 | 218.20 | 222.05 | 214.30 | 0.555 times |
07 Thu Apr 2022 | 213.15 | 216.95 | 228.50 | 207.45 | 1.287 times |
06 Wed Apr 2022 | 215.65 | 210.55 | 218.65 | 207.95 | 1.272 times |
05 Tue Apr 2022 | 210.55 | 204.95 | 213.75 | 203.95 | 1.441 times |
04 Mon Apr 2022 | 198.85 | 192.55 | 203.00 | 192.55 | 1.46 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 211.6 as stoploss in an intra day sell trade for a target of 194.59. However, stock will show a bullish move above 211.6.
Share price targets for Guj Mineral (GujMineral)
Target Type | Value |
Downside Target | 64.30 |
Downside Target | 73.10 |
Downside Target | 76.80 |
Downside Target | 110.90 |
Downside Target | 122.90 |
Downside Target | 131.75 |
Downside Target | 151.95 |
Downside Target | 160.35 |
Downside Target | 180.10 |
Downside Target | 186.10 |
Downside Target | 192.50 |
Downside Target | 197.75 |
Upside Target | 214.80 |
Upside Target | 220.55 |
Upside Target | 228.50 |
Intraday share price targets for Guj Mineral (GujMineral)
Target Type | Value |
Downside Intraday Target | 194.53 |
Downside Intraday Target | 183.17 |
Upside Intraday Target | 216.03 |
Upside Intraday Target | 226.17 |
Downside Intraday Target | 204.67 |
Weekly technical analysis of Guj Mineral (GujMineral)
Date | Weekly Closing Price | Open | High | Low | Volume |
19 Tue Apr 2022 | 205.90 | 204.30 | 214.80 | 193.30 | 1.426 times |
13 Wed Apr 2022 | 206.75 | 220.00 | 220.55 | 202.20 | 0.268 times |
08 Fri Apr 2022 | 217.80 | 192.55 | 228.50 | 192.55 | 0.978 times |
01 Fri Apr 2022 | 192.55 | 189.10 | 198.75 | 180.10 | 1.067 times |
25 Fri Mar 2022 | 189.15 | 167.00 | 192.50 | 160.35 | 2.728 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Guj Mineral (GujMineral)
Date | Monthly Closing Price | Open | High | Low | Volume |
19 Tue Apr 2022 | 205.90 | 186.10 | 228.50 | 186.10 | 0.415 times |
31 Thu Mar 2022 | 189.85 | 132.50 | 197.75 | 131.75 | 1.913 times |
28 Mon Feb 2022 | 132.60 | 115.30 | 151.95 | 110.90 | 0.646 times |
31 Mon Jan 2022 | 113.65 | 73.75 | 122.90 | 73.10 | 7.767 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Guj Mineral (GujMineral)
Indicator Name | Indicator Value | Indicator Signal |
ADX | 28, 17, 24 | Buy |
MACD | 28, 30 | Sell |
Stochastics | 36 | None |
CCI | -40 | Buy |
RSI | 62 | Buy |
OBV | 3975298 | Sell |
VWAP | 208 | Sell |
ADL | 0 | Sell |
ROC | 7 | Buy |
Force Index | 0 | Sell |
Price action analysis of Guj Mineral ( (GujMineral) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Mineral ( (GujMineral) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Mineral ( (GujMineral) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guj Mineral ( (GujMineral) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Guj Mineral stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Guj Mineral in short term but the sell signal is initial and weak.
Guj Mineral Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Guj Mineral in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Guj Mineral is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 207.97 and Guj Mineral (GujMineral) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Guj Mineral (GujMineral) stock. Volume based technical analysis of Guj Mineral (GujMineral) stock is negative.
Guj Mineral Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Guj Mineral charts
Click here for further forecast and predictions for tomorrow