(GujMineral) Guj Mineral complete technical analysis [charts+indicators] | Buy/Sell Guj Mineral | (GujMineral) share price targets
Complete technical analysis of Guj Mineral (GujMineral) by charts plus indicators, forecast predictions and share price targets for Guj Mineral (GujMineral)
Showing technical analysis as on 2021-09-24 View latest technical analysis
10 day averaged volume of Guj Mineral is 121008
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Fri Sep 2021 | 68.50 | 69.50 | 70.85 | 68.35 | 0.495 times |
| 23 Thu Sep 2021 | 69.85 | 70.85 | 71.85 | 69.70 | 0.902 times |
| 22 Wed Sep 2021 | 69.80 | 67.40 | 70.30 | 66.65 | 1.75 times |
| 21 Tue Sep 2021 | 66.00 | 66.35 | 66.65 | 65.05 | 0.503 times |
| 20 Mon Sep 2021 | 66.10 | 67.70 | 68.35 | 66.00 | 0.608 times |
| 17 Fri Sep 2021 | 68.70 | 71.00 | 71.10 | 67.70 | 0.686 times |
| 16 Thu Sep 2021 | 70.35 | 71.65 | 72.65 | 70.00 | 1.317 times |
| 15 Wed Sep 2021 | 70.65 | 69.85 | 71.25 | 69.00 | 1.371 times |
| 14 Tue Sep 2021 | 69.15 | 69.70 | 71.00 | 68.85 | 1.18 times |
| 13 Mon Sep 2021 | 68.85 | 69.20 | 70.30 | 68.45 | 0.915 times |
My analysis of stock is bearish for shortterm, and stock might move down till 67.7 or till 66. Use a stoploss of 69.07 and if the stock hits stoploss, then it can shoot up till 70.47
Share price targets for Guj Mineral (GujMineral)
| Target Type | Value |
| Downside Target | 59.05 |
| Downside Target | 64.15 |
| Downside Target | 66.90 |
| Upside Target | 71.05 |
| Upside Target | 72.65 |
| Upside Target | 73.20 |
| Upside Target | 73.50 |
| Upside Target | 81.50 |
| Upside Target | 83.30 |
Intraday share price targets for Guj Mineral (GujMineral)
| Target Type | Value |
| Downside Intraday Target | 65.08 |
| Downside Intraday Target | 61.67 |
| Upside Intraday Target | 71.88 |
| Upside Intraday Target | 75.27 |
| Downside Intraday Target | 68.47 |
Weekly technical analysis of Guj Mineral (GujMineral)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Fri Sep 2021 | 68.50 | 67.70 | 71.85 | 65.05 | 0.779 times |
| 17 Fri Sep 2021 | 68.70 | 69.20 | 72.65 | 67.70 | 0.829 times |
| 09 Thu Sep 2021 | 68.60 | 68.05 | 73.20 | 66.90 | 0.933 times |
| 03 Fri Sep 2021 | 68.00 | 71.25 | 73.50 | 67.70 | 1.455 times |
| 27 Fri Aug 2021 | 70.60 | 63.50 | 71.05 | 59.10 | 2.03 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Guj Mineral (GujMineral)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Fri Sep 2021 | 68.50 | 70.00 | 73.20 | 65.05 | 0.794 times |
| 31 Tue Aug 2021 | 70.10 | 69.60 | 73.50 | 59.10 | 0.885 times |
| 30 Fri Jul 2021 | 69.60 | 69.90 | 73.20 | 64.15 | 0.451 times |
| 30 Wed Jun 2021 | 67.85 | 74.00 | 81.50 | 67.70 | 0.657 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Guj Mineral (GujMineral)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 33, 21, 22 | Buy |
| MACD | 1, 1 | Sell |
| Stochastics | 57 | None |
| CCI | 10 | Sell |
| RSI | 59 | Buy |
| OBV | 698914 | Sell |
| VWAP | 69 | Sell |
| ADL | 0 | Sell |
| ROC | -0 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Guj Mineral ( (GujMineral) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Guj Mineral ( (GujMineral) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Guj Mineral ( (GujMineral) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Guj Mineral ( (GujMineral) ) based on a mid to longer term time period is
ADX buy sell signal for Guj Mineral stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Guj Mineral in short term but the sell signal is initial and weak.
Guj Mineral Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Guj Mineral in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Guj Mineral is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.26 and Guj Mineral (GujMineral) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Guj Mineral (GujMineral) stock. Volume based technical analysis of Guj Mineral (GujMineral) stock is negative.
Guj Mineral Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Guj Mineral charts
Click here for further forecast and predictions for tomorrow