(GujMineral) Guj Mineral complete technical analysis [charts+indicators] | Buy/Sell Guj Mineral | (GujMineral) share price targets
Complete technical analysis of Guj Mineral (GujMineral) by charts plus indicators, forecast predictions and share price targets for Guj Mineral (GujMineral)
10 day averaged volume of Guj Mineral is 640594
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed May 2022 | 181.10 | 180.70 | 183.65 | 177.20 | 0.482 times |
| 17 Tue May 2022 | 179.50 | 169.00 | 180.90 | 169.00 | 0.897 times |
| 16 Mon May 2022 | 168.65 | 175.90 | 177.75 | 167.25 | 0.59 times |
| 13 Fri May 2022 | 173.85 | 186.00 | 187.00 | 172.25 | 0.556 times |
| 12 Thu May 2022 | 181.30 | 173.80 | 186.30 | 173.00 | 0.839 times |
| 11 Wed May 2022 | 173.05 | 173.70 | 180.00 | 163.60 | 1.081 times |
| 10 Tue May 2022 | 171.75 | 173.95 | 185.80 | 166.95 | 0.902 times |
| 09 Mon May 2022 | 173.95 | 185.15 | 187.50 | 173.00 | 0.724 times |
| 06 Fri May 2022 | 189.50 | 197.50 | 197.50 | 188.10 | 0.966 times |
| 05 Thu May 2022 | 200.85 | 192.35 | 203.30 | 189.15 | 1.43 times |
My analysis of stock is bearish for shortterm, and stock might move down till 174.8 or till 160.4. Use a stoploss of 186.72 and if the stock hits stoploss, then it can shoot up till 198.67
Share price targets for Guj Mineral (GujMineral)
| Target Type | Value |
| Downside Target | 73.10 |
| Downside Target | 110.90 |
| Downside Target | 122.90 |
| Downside Target | 131.75 |
| Downside Target | 151.95 |
| Downside Target | 163.60 |
| Downside Target | 167.25 |
| Downside Target | 171.05 |
| Upside Target | 183.65 |
| Upside Target | 193.30 |
| Upside Target | 197.75 |
| Upside Target | 203.30 |
| Upside Target | 214.80 |
| Upside Target | 217.80 |
| Upside Target | 228.50 |
Intraday share price targets for Guj Mineral (GujMineral)
| Target Type | Value |
| Downside Intraday Target | 171.02 |
| Downside Intraday Target | 160.93 |
| Upside Intraday Target | 187.42 |
| Upside Intraday Target | 193.73 |
| Downside Intraday Target | 177.33 |
Weekly technical analysis of Guj Mineral (GujMineral)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed May 2022 | 181.10 | 175.90 | 183.65 | 167.25 | 0.48 times |
| 13 Fri May 2022 | 173.85 | 185.15 | 187.50 | 163.60 | 0.758 times |
| 06 Fri May 2022 | 189.50 | 176.60 | 203.30 | 171.05 | 1.275 times |
| 29 Fri Apr 2022 | 187.00 | 201.00 | 217.80 | 184.55 | 1.2 times |
| 22 Fri Apr 2022 | 201.25 | 204.30 | 214.80 | 193.30 | 2.487 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Guj Mineral (GujMineral)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed May 2022 | 181.10 | 176.60 | 203.30 | 163.60 | 0.721 times |
| 29 Fri Apr 2022 | 187.00 | 186.10 | 228.50 | 184.55 | 0.65 times |
| 31 Thu Mar 2022 | 189.85 | 132.50 | 197.75 | 131.75 | 1.913 times |
| 28 Mon Feb 2022 | 132.60 | 115.30 | 151.95 | 110.90 | 0.646 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Guj Mineral (GujMineral)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 19, 21, 7 | Sell |
| MACD | -2, 1 | Sell |
| Stochastics | 32 | None |
| CCI | 6 | Buy |
| RSI | 52 | Buy |
| OBV | 85009 | Sell |
| VWAP | 181 | Sell |
| ADL | 0 | Sell |
| ROC | -4 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Guj Mineral ( (GujMineral) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Guj Mineral ( (GujMineral) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Guj Mineral ( (GujMineral) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Mineral ( (GujMineral) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Guj Mineral stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Guj Mineral in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Guj Mineral Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Guj Mineral in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Guj Mineral is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 181.27 and Guj Mineral (GujMineral) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Guj Mineral (GujMineral) stock. Volume based technical analysis of Guj Mineral (GujMineral) stock is negative.
Guj Mineral Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Guj Mineral charts
Click here for further forecast and predictions for tomorrow