(GujMineral) Guj Mineral complete technical analysis [charts+indicators] | Buy/Sell Guj Mineral | (GujMineral) share price targets
Complete technical analysis of Guj Mineral (GujMineral) by charts plus indicators, forecast predictions and share price targets for Guj Mineral (GujMineral)
Showing technical analysis as on 2021-08-12 View latest technical analysis
10 day averaged volume of Guj Mineral is 210465
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Thu Aug 2021 | 66.70 | 65.35 | 67.50 | 64.20 | 0.617 times |
| 11 Wed Aug 2021 | 64.05 | 64.00 | 65.00 | 62.00 | 1.434 times |
| 10 Tue Aug 2021 | 64.40 | 68.00 | 68.35 | 63.15 | 0.9 times |
| 09 Mon Aug 2021 | 67.85 | 71.10 | 71.10 | 67.35 | 0.446 times |
| 06 Fri Aug 2021 | 70.35 | 69.90 | 71.25 | 68.70 | 0.37 times |
| 05 Thu Aug 2021 | 68.95 | 70.20 | 70.30 | 68.30 | 0.239 times |
| 04 Wed Aug 2021 | 70.00 | 69.45 | 73.30 | 68.25 | 0.916 times |
| 03 Tue Aug 2021 | 68.50 | 69.40 | 70.00 | 68.30 | 0.17 times |
| 02 Mon Aug 2021 | 69.05 | 69.60 | 70.10 | 68.70 | 0.283 times |
| 30 Fri Jul 2021 | 69.60 | 71.70 | 72.40 | 69.20 | 0.996 times |
My analysis of stock is bearish for shortterm, and stock might move down till 65.4 or till 63. Use a stoploss of 67.45 and if the stock hits stoploss, then it can shoot up till 69.47
Share price targets for Guj Mineral (GujMineral)
| Target Type | Value |
| Downside Target | 52.00 |
| Downside Target | 59.05 |
| Downside Target | 61.70 |
| Downside Target | 64.15 |
| Upside Target | 67.70 |
| Upside Target | 70.90 |
| Upside Target | 71.10 |
| Upside Target | 73.20 |
| Upside Target | 73.30 |
| Upside Target | 81.50 |
| Upside Target | 83.30 |
Intraday share price targets for Guj Mineral (GujMineral)
| Target Type | Value |
| Downside Intraday Target | 62.1 |
| Downside Intraday Target | 57.5 |
| Upside Intraday Target | 71.2 |
| Upside Intraday Target | 75.7 |
| Downside Intraday Target | 66.6 |
Weekly technical analysis of Guj Mineral (GujMineral)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Thu Aug 2021 | 66.70 | 71.10 | 71.10 | 62.00 | 1.716 times |
| 06 Fri Aug 2021 | 70.35 | 69.60 | 73.30 | 68.25 | 0.336 times |
| 30 Fri Jul 2021 | 69.60 | 66.60 | 73.20 | 64.15 | 4.769 times |
| 23 Fri Jul 2021 | 65.80 | 68.00 | 69.10 | 65.35 | 0.743 times |
| 16 Fri Jul 2021 | 68.20 | 70.90 | 70.90 | 67.75 | 0.464 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Guj Mineral (GujMineral)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Thu Aug 2021 | 66.70 | 69.60 | 73.30 | 62.00 | 0.365 times |
| 30 Fri Jul 2021 | 69.60 | 69.90 | 73.20 | 64.15 | 0.451 times |
| 30 Wed Jun 2021 | 67.85 | 74.00 | 81.50 | 67.70 | 0.657 times |
| 31 Mon May 2021 | 73.15 | 61.50 | 83.30 | 59.05 | 4.491 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Guj Mineral (GujMineral)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 26, 24, 4 | Buy |
| MACD | -2, -1 | Sell |
| Stochastics | 24 | Sell |
| CCI | -73 | Buy |
| RSI | 54 | Buy |
| OBV | 36742 | Sell |
| VWAP | 67 | Sell |
| ADL | 0 | Sell |
| ROC | -6 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Guj Mineral ( (GujMineral) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Mineral ( (GujMineral) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Mineral ( (GujMineral) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Mineral ( (GujMineral) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Guj Mineral stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Guj Mineral in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Guj Mineral Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Guj Mineral in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Guj Mineral is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.24 and Guj Mineral (GujMineral) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Guj Mineral (GujMineral) stock. Volume based technical analysis of Guj Mineral (GujMineral) stock is negative.
Guj Mineral Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Guj Mineral charts
Click here for further forecast and predictions for tomorrow