(IciciBank) Icici Bank complete technical analysis [charts+indicators] | Buy/Sell Icici Bank | (IciciBank) share price targets
Complete technical analysis of Icici Bank (IciciBank) by charts plus indicators, forecast predictions and share price targets for Icici Bank (IciciBank)
10 day averaged volume of Icici Bank is 495240
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Tue Apr 2024 | 1090.25 | 1098.45 | 1098.45 | 1082.80 | 0.897 times |
| 22 Mon Apr 2024 | 1087.05 | 1078.50 | 1088.75 | 1071.15 | 1.544 times |
| 19 Fri Apr 2024 | 1066.40 | 1053.40 | 1071.00 | 1048.35 | 1.799 times |
| 18 Thu Apr 2024 | 1055.45 | 1073.20 | 1077.55 | 1050.60 | 0.822 times |
| 16 Tue Apr 2024 | 1067.55 | 1070.00 | 1073.90 | 1062.80 | 0.919 times |
| 15 Mon Apr 2024 | 1078.80 | 1096.05 | 1105.95 | 1076.65 | 1.445 times |
| 12 Fri Apr 2024 | 1104.15 | 1102.75 | 1111.75 | 1096.00 | 1.566 times |
| 10 Wed Apr 2024 | 1109.45 | 1108.80 | 1116.45 | 1105.10 | 0.346 times |
| 09 Tue Apr 2024 | 1107.20 | 1093.75 | 1115.05 | 1089.00 | 0.335 times |
| 08 Mon Apr 2024 | 1086.85 | 1081.95 | 1091.25 | 1078.35 | 0.583 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1098.6 or till 1114.7. Use a stoploss of 1085.31 and if this stock hits its stoploss, then it can fall down till 1071.97
Share price targets for Icici Bank (IciciBank)
| Target Type | Value |
| Downside Target | 933.25 |
| Downside Target | 970.05 |
| Downside Target | 1042.65 |
| Downside Target | 1078.35 |
| Upside Target | 1098.45 |
| Upside Target | 1102.55 |
| Upside Target | 1105.10 |
| Upside Target | 1105.95 |
| Upside Target | 1113.35 |
| Upside Target | 1116.45 |
Intraday share price targets for Icici Bank (IciciBank)
| Target Type | Value |
| Downside Intraday Target | 1074.78 |
| Downside Intraday Target | 1059.32 |
| Upside Intraday Target | 1102.08 |
| Upside Intraday Target | 1113.92 |
| Downside Intraday Target | 1086.62 |
Weekly technical analysis of Icici Bank (IciciBank)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Tue Apr 2024 | 1090.25 | 1078.50 | 1098.45 | 1071.15 | 0.49 times |
| 19 Fri Apr 2024 | 1066.40 | 1096.05 | 1105.95 | 1048.35 | 1.761 times |
| 12 Fri Apr 2024 | 1104.15 | 1081.95 | 1116.45 | 1078.35 | 1.148 times |
| 05 Fri Apr 2024 | 1082.35 | 1097.00 | 1102.55 | 1063.25 | 0.509 times |
| 28 Thu Mar 2024 | 1095.85 | 1084.10 | 1105.10 | 1076.85 | 1.076 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Icici Bank (IciciBank)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Tue Apr 2024 | 1090.25 | 1097.00 | 1116.45 | 1048.35 | 0.365 times |
| 28 Thu Mar 2024 | 1095.85 | 1055.00 | 1113.35 | 1055.00 | 1.961 times |
| 29 Thu Feb 2024 | 1053.45 | 1030.30 | 1069.75 | 985.15 | 0.502 times |
| 31 Wed Jan 2024 | 1027.90 | 994.65 | 1067.40 | 970.05 | 1.353 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Icici Bank (IciciBank)
Price action analysis of Icici Bank ( (IciciBank) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Icici Bank ( (IciciBank) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Icici Bank ( (IciciBank) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Icici Bank ( (IciciBank) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icici Bank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Icici Bank in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icici Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Icici Bank in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Icici Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1082.28 and Icici Bank (IciciBank) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icici Bank (IciciBank) stock. Volume based technical analysis of Icici Bank (IciciBank) stock is negative.
Icici Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Icici Bank ( (IciciBank) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Icici Bank ( (IciciBank) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Icici Bank ( (IciciBank) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Icici Bank ( (IciciBank) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icici Bank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Icici Bank in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icici Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Icici Bank in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Icici Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1082.28 and Icici Bank (IciciBank) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icici Bank (IciciBank) stock. Volume based technical analysis of Icici Bank (IciciBank) stock is negative.
Icici Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Icici Bank charts
Click here for further forecast and predictions for tomorrow