Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IciciBank) Icici Bank complete technical analysis [charts+indicators] | Buy/Sell Icici Bank | (IciciBank) share price targets

Complete technical analysis of Icici Bank (IciciBank) by charts plus indicators, forecast predictions and share price targets for Icici Bank (IciciBank)

10 day averaged volume of Icici Bank is 430447

Date Daily Closing Price Open High Low Volume
27 Wed Mar 2024 1084.00 1088.95 1092.00 1079.30 1.439 times
26 Tue Mar 2024 1084.05 1084.10 1088.40 1076.85 0.977 times
22 Fri Mar 2024 1090.10 1077.35 1093.50 1077.35 2.36 times
21 Thu Mar 2024 1082.20 1090.15 1097.40 1079.15 0.573 times
20 Wed Mar 2024 1084.85 1079.00 1089.60 1067.70 0.539 times
19 Tue Mar 2024 1084.05 1079.95 1088.60 1076.65 0.682 times
18 Mon Mar 2024 1081.20 1074.35 1084.45 1060.20 1.02 times
15 Fri Mar 2024 1078.60 1074.85 1085.55 1070.05 2.137 times
14 Thu Mar 2024 1083.50 1072.05 1097.20 1072.05 0.592 times
13 Wed Mar 2024 1083.35 1075.45 1089.50 1073.15 0.833 times

My analysis of stock is bullish for shortterm, and stock might move up till 1092.8 or till 1106.6. Use a stoploss of 1081.27 and if this stock hits its stoploss, then it can fall down till 1069.77

Share price targets for Icici Bank (IciciBank)

Target Type Value
Downside Target 909.60
Downside Target 933.25
Downside Target 970.05
Downside Target 1038.80
Downside Target 1076.85
Downside Target 1077.00
Upside Target 1089.50
Upside Target 1092.00
Upside Target 1097.20
Upside Target 1097.40
Upside Target 1113.35

Intraday share price targets for Icici Bank (IciciBank)

Target Type Value
Downside Intraday Target 1076.57
Downside Intraday Target 1069.13
Upside Intraday Target 1091.72
Upside Intraday Target 1099.43
Upside Intraday Target 1084.28

Weekly technical analysis of Icici Bank (IciciBank)

Date Weekly Closing Price Open High Low Volume
27 Wed Mar 2024 1084.00 1084.10 1092.00 1076.85 0.467 times
22 Fri Mar 2024 1090.10 1074.35 1097.40 1060.20 1.252 times
15 Fri Mar 2024 1078.60 1089.35 1097.20 1056.00 0.176 times
07 Thu Mar 2024 1087.85 1080.35 1113.35 1077.00 6.623 times
02 Sat Mar 2024 1083.45 1055.00 1089.50 1038.80 1.049 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Icici Bank (IciciBank)

Date Monthly Closing Price Open High Low Volume
27 Wed Mar 2024 1084.00 1055.00 1113.35 1055.00 1.807 times
29 Thu Feb 2024 1053.45 1030.30 1069.75 985.15 0.502 times
31 Wed Jan 2024 1027.90 994.65 1067.40 970.05 1.353 times
29 Fri Dec 2023 996.45 936.00 1042.65 933.25 1.448 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Icici Bank (IciciBank)

Price action analysis of Icici Bank ( (IciciBank) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Icici Bank ( (IciciBank) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icici Bank ( (IciciBank) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icici Bank ( (IciciBank) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Icici Bank stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Icici Bank in short term but the sell signal is initial and weak.

Icici Bank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Icici Bank in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Icici Bank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1083.88 and Icici Bank (IciciBank) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Icici Bank (IciciBank) stock. Volume based technical analysis of Icici Bank (IciciBank) stock is negative.

Icici Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Icici Bank ( (IciciBank) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Icici Bank ( (IciciBank) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icici Bank ( (IciciBank) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icici Bank ( (IciciBank) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Icici Bank stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Icici Bank in short term but the sell signal is initial and weak.

Icici Bank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Icici Bank in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Icici Bank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1083.88 and Icici Bank (IciciBank) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Icici Bank (IciciBank) stock. Volume based technical analysis of Icici Bank (IciciBank) stock is negative.

Icici Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Icici Bank charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme