Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IciciBank) Icici Bank complete technical analysis [charts+indicators] | Buy/Sell Icici Bank | (IciciBank) share price targets

Complete technical analysis of Icici Bank (IciciBank) by charts plus indicators, forecast predictions and share price targets for Icici Bank (IciciBank)

Showing technical analysis as on 2022-11-24 View latest technical analysis

10 day averaged volume of Icici Bank is 437515

Date Daily Closing Price Open High Low Volume
24 Thu Nov 2022 938.60 927.90 940.00 927.90 1.015 times
23 Wed Nov 2022 927.00 927.80 931.60 924.00 0.555 times
22 Tue Nov 2022 922.85 922.05 926.50 920.75 0.735 times
21 Mon Nov 2022 921.20 912.35 924.70 912.35 0.675 times
18 Fri Nov 2022 920.60 919.00 921.90 910.60 0.933 times
17 Thu Nov 2022 919.40 913.00 922.00 910.80 1.215 times
16 Wed Nov 2022 913.65 909.35 918.00 908.30 0.786 times
15 Tue Nov 2022 912.10 904.80 913.50 898.50 1.677 times
14 Mon Nov 2022 894.90 903.20 905.95 891.55 0.751 times
11 Fri Nov 2022 906.85 922.20 928.00 903.65 1.039 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 935.2, for a target of 923.7 or 914.19

Share price targets for Icici Bank (IciciBank)

Target Type Value
Downside Target 694.30
Downside Target 808.50
Downside Target 890.50
Downside Target 920.20
Downside Target 922.00
Downside Target 928.00
Downside Target 936.35
Upside Target 940.00
Upside Target 942.70

Intraday share price targets for Icici Bank (IciciBank)

Target Type Value
Downside Intraday Target 920.63
Downside Intraday Target 902.67
Upside Intraday Target 948.28
Upside Intraday Target 957.97
Downside Intraday Target 930.32

Weekly technical analysis of Icici Bank (IciciBank)

Date Weekly Closing Price Open High Low Volume
24 Thu Nov 2022 938.60 912.35 940.00 912.35 0.556 times
18 Fri Nov 2022 920.60 903.20 922.00 891.55 1.133 times
11 Fri Nov 2022 906.85 909.80 928.00 903.45 0.228 times
04 Fri Nov 2022 905.65 913.90 920.20 897.20 7.94 times
28 Fri Oct 2022 907.90 924.00 942.70 901.00 0.994 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Icici Bank (IciciBank)

Date Monthly Closing Price Open High Low Volume
24 Thu Nov 2022 938.60 920.20 940.00 891.55 2.453 times
31 Mon Oct 2022 908.55 860.00 942.70 846.05 0.3 times
30 Fri Sep 2022 862.80 865.00 936.35 837.25 1.285 times
30 Tue Aug 2022 887.60 819.00 890.50 808.50 1.173 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Icici Bank (IciciBank)

Indicator Name Indicator Value Indicator Signal
ADX 31, 11, 49 Buy
MACD 20, 18Buy
Stochastics 91Buy
CCI 163Buy
RSI 56Buy
OBV 8603002Sell
VWAP 917Buy
ADL 0Sell
ROC 3Buy
Force Index 0Sell

Price action analysis of Icici Bank ( (IciciBank) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icici Bank ( (IciciBank) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icici Bank ( (IciciBank) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icici Bank ( (IciciBank) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Icici Bank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Icici Bank in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Icici Bank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Icici Bank in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Icici Bank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 917.31 and Icici Bank (IciciBank) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Icici Bank (IciciBank) stock. Volume based technical analysis of Icici Bank (IciciBank) stock is negative.

Icici Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Icici Bank charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme