Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IciciBank) Icici Bank complete technical analysis [charts+indicators] | Buy/Sell Icici Bank | (IciciBank) share price targets

Complete technical analysis of Icici Bank (IciciBank) by charts plus indicators, forecast predictions and share price targets for Icici Bank (IciciBank)

10 day averaged volume of Icici Bank is 293420

Date Daily Closing Price Open High Low Volume
29 Thu Feb 2024 1053.45 1041.35 1060.50 1038.80 0.665 times
28 Wed Feb 2024 1046.15 1059.85 1064.10 1042.25 0.407 times
27 Tue Feb 2024 1060.35 1053.75 1066.00 1046.45 0.61 times
26 Mon Feb 2024 1054.25 1055.00 1062.10 1051.20 0.85 times
23 Fri Feb 2024 1061.20 1069.00 1069.75 1057.85 2.267 times
22 Thu Feb 2024 1063.65 1055.00 1065.75 1041.00 0.316 times
21 Wed Feb 2024 1050.05 1056.45 1063.85 1045.00 1.152 times
20 Tue Feb 2024 1048.80 1044.50 1052.25 1033.20 0.495 times
19 Mon Feb 2024 1043.55 1023.00 1045.95 1023.00 0.718 times
16 Fri Feb 2024 1022.80 1023.80 1026.20 1017.05 2.42 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1054 as stoploss in an intra day sell trade for a target of 1032.89. However, stock will show a bullish move above 1054.

Share price targets for Icici Bank (IciciBank)

Target Type Value
Downside Target 898.85
Downside Target 933.25
Downside Target 1034.75
Downside Target 1035.40
Downside Target 1038.80
Downside Target 1042.65
Downside Target 1050.00
Upside Target 1066.00
Upside Target 1067.40
Upside Target 1069.75

Intraday share price targets for Icici Bank (IciciBank)

Target Type Value
Downside Intraday Target 1039.5
Downside Intraday Target 1025.55
Upside Intraday Target 1066.7
Upside Intraday Target 1079.95
Downside Intraday Target 1052.75

Weekly technical analysis of Icici Bank (IciciBank)

Date Weekly Closing Price Open High Low Volume
29 Thu Feb 2024 1053.45 1055.00 1066.00 1038.80 0.512 times
23 Fri Feb 2024 1061.20 1023.00 1069.75 1023.00 0.729 times
16 Fri Feb 2024 1022.80 1011.70 1035.40 985.15 0.648 times
09 Fri Feb 2024 1010.75 1021.65 1034.75 985.45 1.138 times
02 Fri Feb 2024 1024.75 1020.00 1050.00 1003.30 0.535 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Icici Bank (IciciBank)

Date Monthly Closing Price Open High Low Volume
29 Thu Feb 2024 1053.45 1030.30 1069.75 985.15 0.502 times
31 Wed Jan 2024 1027.90 994.65 1067.40 970.05 1.353 times
29 Fri Dec 2023 996.45 936.00 1042.65 933.25 1.448 times
30 Thu Nov 2023 935.20 915.90 950.80 909.60 0.906 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icici Bank (IciciBank)

Price action analysis of Icici Bank ( (IciciBank) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Icici Bank ( (IciciBank) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Icici Bank ( (IciciBank) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icici Bank ( (IciciBank) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Icici Bank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Icici Bank in short term and the buy signal is strong.

Icici Bank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Icici Bank in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Icici Bank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1046.91 and Icici Bank (IciciBank) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Icici Bank (IciciBank) stock. Volume based technical analysis of Icici Bank (IciciBank) stock is negative.

Icici Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Icici Bank ( (IciciBank) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Icici Bank ( (IciciBank) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Icici Bank ( (IciciBank) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icici Bank ( (IciciBank) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Icici Bank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Icici Bank in short term and the buy signal is strong.

Icici Bank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Icici Bank in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Icici Bank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1046.91 and Icici Bank (IciciBank) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Icici Bank (IciciBank) stock. Volume based technical analysis of Icici Bank (IciciBank) stock is negative.

Icici Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Icici Bank charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme