Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IciciBank) Icici Bank complete technical analysis [charts+indicators] | Buy/Sell Icici Bank | (IciciBank) share price targets

Complete technical analysis of Icici Bank (IciciBank) by charts plus indicators, forecast predictions and share price targets for Icici Bank (IciciBank)

Showing technical analysis as on 2022-11-18 View latest technical analysis

10 day averaged volume of Icici Bank is 1207774

Date Daily Closing Price Open High Low Volume
18 Fri Nov 2022 920.60 919.00 921.90 910.60 0.338 times
17 Thu Nov 2022 919.40 913.00 922.00 910.80 0.44 times
16 Wed Nov 2022 913.65 909.35 918.00 908.30 0.285 times
15 Tue Nov 2022 912.10 904.80 913.50 898.50 0.607 times
14 Mon Nov 2022 894.90 903.20 905.95 891.55 0.272 times
11 Fri Nov 2022 906.85 922.20 928.00 903.65 0.376 times
10 Thu Nov 2022 910.65 908.70 912.55 904.30 0.592 times
09 Wed Nov 2022 911.15 917.00 921.95 906.00 0.326 times
07 Mon Nov 2022 917.10 909.80 919.80 903.45 0.419 times
04 Fri Nov 2022 905.65 906.40 913.15 900.20 0.397 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 920.2, but if it comes below 920.2, then a intra day sell could be more profitable.
If you take a sell trade below 920.2, then use 920.2 as stoploss and 911.01 as target. However if you take a buy trade in stock , then use 920.2 as stoploss and 931.3 as target.

Share price targets for Icici Bank (IciciBank)

Target Type Value
Downside Target 694.30
Downside Target 808.50
Downside Target 880.25
Downside Target 910.00
Downside Target 920.20
Upside Target 922.00
Upside Target 928.00
Upside Target 936.35
Upside Target 942.70

Intraday share price targets for Icici Bank (IciciBank)

Target Type Value
Downside Intraday Target 900.77
Downside Intraday Target 880.93
Upside Intraday Target 931.22
Upside Intraday Target 941.83
Downside Intraday Target 911.38

Weekly technical analysis of Icici Bank (IciciBank)

Date Weekly Closing Price Open High Low Volume
18 Fri Nov 2022 920.60 903.20 922.00 891.55 1.133 times
11 Fri Nov 2022 906.85 909.80 928.00 903.45 0.228 times
04 Fri Nov 2022 905.65 913.90 920.20 897.20 7.94 times
28 Fri Oct 2022 907.90 924.00 942.70 901.00 0.994 times
21 Fri Oct 2022 907.15 893.20 910.00 880.25 0.576 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Icici Bank (IciciBank)

Date Monthly Closing Price Open High Low Volume
18 Fri Nov 2022 920.60 920.20 928.00 891.55 2.23 times
31 Mon Oct 2022 908.55 860.00 942.70 846.05 0.3 times
30 Fri Sep 2022 862.80 865.00 936.35 837.25 1.285 times
30 Tue Aug 2022 887.60 819.00 890.50 808.50 1.173 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Icici Bank (IciciBank)

Indicator Name Indicator Value Indicator Signal
ADX 26, 14, 29 Buy
MACD 17, 17Sell
Stochastics 72Buy
CCI 101Buy
RSI 60Buy
OBV 7578054Sell
VWAP 912Buy
ADL 0Sell
ROC 1Buy
Force Index 0Sell

Price action analysis of Icici Bank ( (IciciBank) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Icici Bank ( (IciciBank) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Icici Bank ( (IciciBank) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Icici Bank ( (IciciBank) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Icici Bank stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Icici Bank in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Icici Bank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Icici Bank in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Icici Bank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 911.67 and Icici Bank (IciciBank) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Icici Bank (IciciBank) stock. Volume based technical analysis of Icici Bank (IciciBank) stock is negative.

Icici Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Icici Bank charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme