(IciciBank) Icici Bank complete technical analysis [charts+indicators] | Buy/Sell Icici Bank | (IciciBank) share price targets
Complete technical analysis of Icici Bank (IciciBank) by charts plus indicators, forecast predictions and share price targets for Icici Bank (IciciBank)
Showing technical analysis as on 2022-11-17 View latest technical analysis
10 day averaged volume of Icici Bank is 1184236
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Thu Nov 2022 | 919.40 | 913.00 | 922.00 | 910.80 | 0.449 times |
| 16 Wed Nov 2022 | 913.65 | 909.35 | 918.00 | 908.30 | 0.29 times |
| 15 Tue Nov 2022 | 912.10 | 904.80 | 913.50 | 898.50 | 0.619 times |
| 14 Mon Nov 2022 | 894.90 | 903.20 | 905.95 | 891.55 | 0.277 times |
| 11 Fri Nov 2022 | 906.85 | 922.20 | 928.00 | 903.65 | 0.384 times |
| 10 Thu Nov 2022 | 910.65 | 908.70 | 912.55 | 904.30 | 0.603 times |
| 09 Wed Nov 2022 | 911.15 | 917.00 | 921.95 | 906.00 | 0.333 times |
| 07 Mon Nov 2022 | 917.10 | 909.80 | 919.80 | 903.45 | 0.428 times |
| 04 Fri Nov 2022 | 905.65 | 906.40 | 913.15 | 900.20 | 0.405 times |
| 03 Thu Nov 2022 | 908.35 | 900.00 | 913.30 | 897.20 | 6.41 times |
Share price targets for Icici Bank (IciciBank)
| Target Type | Value |
| Downside Target | 694.30 |
| Downside Target | 808.50 |
| Downside Target | 880.25 |
| Downside Target | 910.00 |
| Upside Target | 920.20 |
| Upside Target | 922.00 |
| Upside Target | 928.00 |
| Upside Target | 936.35 |
| Upside Target | 942.70 |
Intraday share price targets for Icici Bank (IciciBank)
| Target Type | Value |
| Downside Intraday Target | 899.97 |
| Downside Intraday Target | 880.53 |
| Upside Intraday Target | 930.42 |
| Upside Intraday Target | 941.43 |
| Downside Intraday Target | 910.98 |
Weekly technical analysis of Icici Bank (IciciBank)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Thu Nov 2022 | 919.40 | 903.20 | 922.00 | 891.55 | 0.936 times |
| 11 Fri Nov 2022 | 906.85 | 909.80 | 928.00 | 903.45 | 0.228 times |
| 04 Fri Nov 2022 | 905.65 | 913.90 | 920.20 | 897.20 | 7.94 times |
| 28 Fri Oct 2022 | 907.90 | 924.00 | 942.70 | 901.00 | 0.994 times |
| 21 Fri Oct 2022 | 907.15 | 893.20 | 910.00 | 880.25 | 0.576 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Icici Bank (IciciBank)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Thu Nov 2022 | 919.40 | 920.20 | 928.00 | 891.55 | 2.161 times |
| 31 Mon Oct 2022 | 908.55 | 860.00 | 942.70 | 846.05 | 0.3 times |
| 30 Fri Sep 2022 | 862.80 | 865.00 | 936.35 | 837.25 | 1.285 times |
| 30 Tue Aug 2022 | 887.60 | 819.00 | 890.50 | 808.50 | 1.173 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Icici Bank (IciciBank)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 28, 15, 29 | Buy |
| MACD | 16, 17 | Sell |
| Stochastics | 64 | None |
| CCI | 120 | Buy |
| RSI | 62 | Buy |
| OBV | 7508151 | Sell |
| VWAP | 909 | Buy |
| ADL | 0 | Sell |
| ROC | 2 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Icici Bank ( (IciciBank) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Icici Bank ( (IciciBank) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Icici Bank ( (IciciBank) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Icici Bank ( (IciciBank) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icici Bank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Icici Bank in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icici Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Icici Bank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Icici Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 909.28 and Icici Bank (IciciBank) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icici Bank (IciciBank) stock. Volume based technical analysis of Icici Bank (IciciBank) stock is negative.
Icici Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Icici Bank charts
Click here for further forecast and predictions for tomorrow