Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IciciBank) Icici Bank complete technical analysis [charts+indicators] | Buy/Sell Icici Bank | (IciciBank) share price targets

Complete technical analysis of Icici Bank (IciciBank) by charts plus indicators, forecast predictions and share price targets for Icici Bank (IciciBank)

Showing technical analysis as on 2022-11-16 View latest technical analysis

10 day averaged volume of Icici Bank is 1180130

Date Daily Closing Price Open High Low Volume
16 Wed Nov 2022 913.65 909.35 918.00 908.30 0.291 times
15 Tue Nov 2022 912.10 904.80 913.50 898.50 0.622 times
14 Mon Nov 2022 894.90 903.20 905.95 891.55 0.278 times
11 Fri Nov 2022 906.85 922.20 928.00 903.65 0.385 times
10 Thu Nov 2022 910.65 908.70 912.55 904.30 0.606 times
09 Wed Nov 2022 911.15 917.00 921.95 906.00 0.334 times
07 Mon Nov 2022 917.10 909.80 919.80 903.45 0.429 times
04 Fri Nov 2022 905.65 906.40 913.15 900.20 0.406 times
03 Thu Nov 2022 908.35 900.00 913.30 897.20 6.432 times
02 Wed Nov 2022 904.45 915.00 918.05 902.40 0.251 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 918.4 as stoploss in an intra day sell trade for a target of 908.43. However, stock will show a bullish move above 918.4.

Share price targets for Icici Bank (IciciBank)

Target Type Value
Downside Target 694.30
Downside Target 808.50
Downside Target 880.25
Downside Target 910.00
Upside Target 918.00
Upside Target 920.20
Upside Target 928.00
Upside Target 936.35
Upside Target 942.70

Intraday share price targets for Icici Bank (IciciBank)

Target Type Value
Downside Intraday Target 897.47
Downside Intraday Target 881.28
Upside Intraday Target 923.92
Upside Intraday Target 934.18
Downside Intraday Target 907.73

Weekly technical analysis of Icici Bank (IciciBank)

Date Weekly Closing Price Open High Low Volume
16 Wed Nov 2022 913.65 903.20 918.00 891.55 0.679 times
11 Fri Nov 2022 906.85 909.80 928.00 903.45 0.228 times
04 Fri Nov 2022 905.65 913.90 920.20 897.20 7.94 times
28 Fri Oct 2022 907.90 924.00 942.70 901.00 0.994 times
21 Fri Oct 2022 907.15 893.20 910.00 880.25 0.576 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Icici Bank (IciciBank)

Date Monthly Closing Price Open High Low Volume
16 Wed Nov 2022 913.65 920.20 928.00 891.55 2.07 times
31 Mon Oct 2022 908.55 860.00 942.70 846.05 0.3 times
30 Fri Sep 2022 862.80 865.00 936.35 837.25 1.285 times
30 Tue Aug 2022 887.60 819.00 890.50 808.50 1.173 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Icici Bank (IciciBank)

Indicator Name Indicator Value Indicator Signal
ADX 27, 16, 25 Buy
MACD 15, 17Sell
Stochastics 42None
CCI 85Buy
RSI 63Buy
OBV 7505741Sell
VWAP 909Buy
ADL 0Sell
ROC 1Buy
Force Index 0Sell

Price action analysis of Icici Bank ( (IciciBank) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icici Bank ( (IciciBank) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icici Bank ( (IciciBank) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icici Bank ( (IciciBank) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Icici Bank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Icici Bank in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Icici Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Icici Bank in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Icici Bank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 908.7 and Icici Bank (IciciBank) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Icici Bank (IciciBank) stock. Volume based technical analysis of Icici Bank (IciciBank) stock is negative.

Icici Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Icici Bank charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme