Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IciciBank) Icici Bank complete technical analysis [charts+indicators] | Buy/Sell Icici Bank | (IciciBank) share price targets

Complete technical analysis of Icici Bank (IciciBank) by charts plus indicators, forecast predictions and share price targets for Icici Bank (IciciBank)

10 day averaged volume of Icici Bank is 480093

Date Daily Closing Price Open High Low Volume
28 Thu Mar 2024 1095.85 1084.00 1105.10 1084.00 2.826 times
27 Wed Mar 2024 1084.00 1088.95 1092.00 1079.30 1.29 times
26 Tue Mar 2024 1084.05 1084.10 1088.40 1076.85 0.876 times
22 Fri Mar 2024 1090.10 1077.35 1093.50 1077.35 2.116 times
21 Thu Mar 2024 1082.20 1090.15 1097.40 1079.15 0.514 times
20 Wed Mar 2024 1084.85 1079.00 1089.60 1067.70 0.483 times
19 Tue Mar 2024 1084.05 1079.95 1088.60 1076.65 0.611 times
18 Mon Mar 2024 1081.20 1074.35 1084.45 1060.20 0.915 times
15 Fri Mar 2024 1078.60 1074.85 1085.55 1070.05 1.916 times
14 Thu Mar 2024 1083.50 1072.05 1097.20 1072.05 0.531 times

Stock of Icici Bank (IciciBank) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1092.4, but if it comes below 1092.4, then a intra day sell could be more profitable.
If you take a sell trade below 1092.4, then use 1092.4 as stoploss and 1083.75 as target. However if you take a buy trade in stock , then use 1092.4 as stoploss and 1102.8 as target.

Share price targets for Icici Bank (IciciBank)

Target Type Value
Downside Target 909.60
Downside Target 933.25
Downside Target 970.05
Downside Target 1038.80
Downside Target 1076.85
Downside Target 1077.00
Downside Target 1089.50
Upside Target 1097.20
Upside Target 1097.40
Upside Target 1105.10
Upside Target 1113.35

Intraday share price targets for Icici Bank (IciciBank)

Target Type Value
Downside Intraday Target 1080.1
Downside Intraday Target 1064.35
Upside Intraday Target 1108.35
Upside Intraday Target 1120.85
Downside Intraday Target 1092.6

Weekly technical analysis of Icici Bank (IciciBank)

Date Weekly Closing Price Open High Low Volume
28 Thu Mar 2024 1095.85 1084.10 1105.10 1076.85 1.076 times
22 Fri Mar 2024 1090.10 1074.35 1097.40 1060.20 1.252 times
15 Fri Mar 2024 1078.60 1089.35 1097.20 1056.00 0.176 times
07 Thu Mar 2024 1087.85 1080.35 1113.35 1077.00 6.623 times
02 Sat Mar 2024 1083.45 1055.00 1089.50 1038.80 1.049 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Icici Bank (IciciBank)

Date Monthly Closing Price Open High Low Volume
28 Thu Mar 2024 1095.85 1055.00 1113.35 1055.00 1.961 times
29 Thu Feb 2024 1053.45 1030.30 1069.75 985.15 0.502 times
31 Wed Jan 2024 1027.90 994.65 1067.40 970.05 1.353 times
29 Fri Dec 2023 996.45 936.00 1042.65 933.25 1.448 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Icici Bank (IciciBank)

Price action analysis of Icici Bank ( (IciciBank) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Icici Bank ( (IciciBank) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icici Bank ( (IciciBank) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Icici Bank ( (IciciBank) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Icici Bank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Icici Bank in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Icici Bank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Icici Bank in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Icici Bank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1086.71 and Icici Bank (IciciBank) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Icici Bank (IciciBank) stock. Volume based technical analysis of Icici Bank (IciciBank) stock is negative.

Icici Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Icici Bank ( (IciciBank) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Icici Bank ( (IciciBank) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icici Bank ( (IciciBank) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Icici Bank ( (IciciBank) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Icici Bank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Icici Bank in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Icici Bank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Icici Bank in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Icici Bank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1086.71 and Icici Bank (IciciBank) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Icici Bank (IciciBank) stock. Volume based technical analysis of Icici Bank (IciciBank) stock is negative.

Icici Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Icici Bank charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme