(IciciBank) Icici Bank complete technical analysis [charts+indicators] | Buy/Sell Icici Bank | (IciciBank) share price targets
Complete technical analysis of Icici Bank (IciciBank) by charts plus indicators, forecast predictions and share price targets for Icici Bank (IciciBank)
10 day averaged volume of Icici Bank is 397964
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Mon Apr 2024 | 1078.80 | 1096.05 | 1105.95 | 1076.65 | 1.798 times |
| 12 Fri Apr 2024 | 1104.15 | 1102.75 | 1111.75 | 1096.00 | 1.949 times |
| 10 Wed Apr 2024 | 1109.45 | 1108.80 | 1116.45 | 1105.10 | 0.43 times |
| 09 Tue Apr 2024 | 1107.20 | 1093.75 | 1115.05 | 1089.00 | 0.417 times |
| 08 Mon Apr 2024 | 1086.85 | 1081.95 | 1091.25 | 1078.35 | 0.726 times |
| 05 Fri Apr 2024 | 1082.35 | 1072.00 | 1086.40 | 1068.20 | 0.798 times |
| 04 Thu Apr 2024 | 1076.85 | 1085.55 | 1085.55 | 1063.25 | 0.762 times |
| 03 Wed Apr 2024 | 1077.10 | 1076.85 | 1083.10 | 1073.50 | 0.383 times |
| 02 Tue Apr 2024 | 1081.30 | 1095.00 | 1095.00 | 1079.50 | 0.326 times |
| 01 Mon Apr 2024 | 1099.25 | 1097.00 | 1102.55 | 1094.85 | 0.799 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1077.8 as stoploss in an intra day buy trade for a target of 1087.59. However, stock will show a bearish move below 1077.8.
Share price targets for Icici Bank (IciciBank)
| Target Type | Value |
| Downside Target | 933.25 |
| Downside Target | 970.05 |
| Downside Target | 1042.65 |
| Downside Target | 1078.35 |
| Upside Target | 1097.40 |
| Upside Target | 1102.55 |
| Upside Target | 1105.10 |
| Upside Target | 1105.95 |
| Upside Target | 1113.35 |
| Upside Target | 1116.45 |
Intraday share price targets for Icici Bank (IciciBank)
| Target Type | Value |
| Downside Intraday Target | 1068.32 |
| Downside Intraday Target | 1057.83 |
| Upside Intraday Target | 1097.62 |
| Upside Intraday Target | 1116.43 |
| Upside Intraday Target | 1087.13 |
Weekly technical analysis of Icici Bank (IciciBank)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Mon Apr 2024 | 1078.80 | 1096.05 | 1105.95 | 1076.65 | 0.51 times |
| 12 Fri Apr 2024 | 1104.15 | 1081.95 | 1116.45 | 1078.35 | 1.148 times |
| 05 Fri Apr 2024 | 1082.35 | 1097.00 | 1102.55 | 1063.25 | 0.509 times |
| 28 Thu Mar 2024 | 1095.85 | 1084.10 | 1105.10 | 1076.85 | 1.076 times |
| 22 Fri Mar 2024 | 1090.10 | 1074.35 | 1097.40 | 1060.20 | 1.252 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Icici Bank (IciciBank)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Mon Apr 2024 | 1078.80 | 1097.00 | 1116.45 | 1063.25 | 0.193 times |
| 28 Thu Mar 2024 | 1095.85 | 1055.00 | 1113.35 | 1055.00 | 1.961 times |
| 29 Thu Feb 2024 | 1053.45 | 1030.30 | 1069.75 | 985.15 | 0.502 times |
| 31 Wed Jan 2024 | 1027.90 | 994.65 | 1067.40 | 970.05 | 1.353 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Icici Bank (IciciBank)
Price action analysis of Icici Bank ( (IciciBank) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Icici Bank ( (IciciBank) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icici Bank ( (IciciBank) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icici Bank ( (IciciBank) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icici Bank stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Icici Bank in short term but the sell signal is initial and weak.
Icici Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Icici Bank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Icici Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1090.5 and Icici Bank (IciciBank) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icici Bank (IciciBank) stock. Volume based technical analysis of Icici Bank (IciciBank) stock is negative.
Icici Bank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Icici Bank ( (IciciBank) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Icici Bank ( (IciciBank) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icici Bank ( (IciciBank) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icici Bank ( (IciciBank) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icici Bank stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Icici Bank in short term but the sell signal is initial and weak.
Icici Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Icici Bank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Icici Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1090.5 and Icici Bank (IciciBank) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icici Bank (IciciBank) stock. Volume based technical analysis of Icici Bank (IciciBank) stock is negative.
Icici Bank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Icici Bank charts
Click here for further forecast and predictions for tomorrow