Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IciciBank) Icici Bank complete technical analysis [charts+indicators] | Buy/Sell Icici Bank | (IciciBank) share price targets

Complete technical analysis of Icici Bank (IciciBank) by charts plus indicators, forecast predictions and share price targets for Icici Bank (IciciBank)

Showing technical analysis as on 2022-05-20 View latest technical analysis

10 day averaged volume of Icici Bank is 330061

Date Daily Closing Price Open High Low Volume
20 Fri May 2022 709.55 695.00 711.85 694.05 0.976 times
19 Thu May 2022 690.30 690.15 698.60 685.80 1.162 times
18 Wed May 2022 707.05 711.35 717.20 706.15 0.545 times
17 Tue May 2022 710.35 685.25 711.95 685.25 1.036 times
16 Mon May 2022 683.20 677.00 690.90 675.60 0.635 times
13 Fri May 2022 677.45 702.00 703.15 675.00 1.271 times
12 Thu May 2022 695.90 708.95 710.50 693.60 0.746 times
11 Wed May 2022 714.15 719.50 719.50 707.35 0.458 times
10 Tue May 2022 711.25 705.80 720.00 705.80 2.651 times
09 Mon May 2022 710.30 706.00 720.00 704.75 0.927 times

My analysis of stock is bearish for shortterm, and stock might move down till 697.5 or till 670.3. Use a stoploss of 720.22 and if the stock hits stoploss, then it can shoot up till 742.89

Share price targets for Icici Bank (IciciBank)

Target Type Value
Downside Target 642.00
Downside Target 675.00
Downside Target 702.60
Upside Target 746.00
Upside Target 747.00
Upside Target 768.00
Upside Target 777.95
Upside Target 818.70
Upside Target 836.00

Intraday share price targets for Icici Bank (IciciBank)

Target Type Value
Downside Intraday Target 684.37
Downside Intraday Target 659.18
Upside Intraday Target 725.97
Upside Intraday Target 742.38
Downside Intraday Target 700.78

Weekly technical analysis of Icici Bank (IciciBank)

Date Weekly Closing Price Open High Low Volume
20 Fri May 2022 709.55 677.00 717.20 675.60 0.719 times
13 Fri May 2022 677.45 706.00 720.00 675.00 0.325 times
06 Fri May 2022 719.60 732.00 747.00 710.45 1.956 times
29 Fri Apr 2022 743.55 748.00 768.00 732.60 0.999 times
22 Fri Apr 2022 747.35 749.00 777.95 746.00 1.466 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Icici Bank (IciciBank)

Date Monthly Closing Price Open High Low Volume
20 Fri May 2022 709.55 732.00 747.00 675.00 0.831 times
29 Fri Apr 2022 743.55 726.40 777.95 724.10 0.854 times
31 Thu Mar 2022 730.25 717.95 737.75 642.00 0.931 times
28 Mon Feb 2022 742.45 800.00 818.70 702.60 1.59 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icici Bank (IciciBank)

Indicator Name Indicator Value Indicator Signal
ADX 23, 31, 15 Sell
MACD -19, -17Sell
Stochastics 52None
CCI 26Buy
RSI 45Sell
OBV -4839607Sell
VWAP 702Buy
ADL 0Sell
ROC -1Sell
Force Index 0Sell

Price action analysis of Icici Bank ( (IciciBank) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icici Bank ( (IciciBank) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Icici Bank ( (IciciBank) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icici Bank ( (IciciBank) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Icici Bank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Icici Bank in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Icici Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Icici Bank in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Icici Bank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 701.55 and Icici Bank (IciciBank) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Icici Bank (IciciBank) stock. Volume based technical analysis of Icici Bank (IciciBank) stock is negative.

Icici Bank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Icici Bank charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme