(IciciBank) Icici Bank complete technical analysis [charts+indicators] | Buy/Sell Icici Bank | (IciciBank) share price targets
Complete technical analysis of Icici Bank (IciciBank) by charts plus indicators, forecast predictions and share price targets for Icici Bank (IciciBank)
Showing technical analysis as on 2022-05-10 View latest technical analysis
10 day averaged volume of Icici Bank is 958906
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Tue May 2022 | 711.25 | 705.80 | 720.00 | 705.80 | 0.913 times |
| 09 Mon May 2022 | 710.30 | 706.00 | 720.00 | 704.75 | 0.319 times |
| 06 Fri May 2022 | 719.60 | 717.80 | 722.60 | 710.45 | 0.196 times |
| 05 Thu May 2022 | 728.60 | 730.00 | 742.95 | 726.80 | 0.197 times |
| 04 Wed May 2022 | 723.90 | 747.00 | 747.00 | 721.00 | 5.78 times |
| 02 Mon May 2022 | 741.00 | 732.00 | 743.55 | 732.00 | 0.232 times |
| 29 Fri Apr 2022 | 743.55 | 750.00 | 759.75 | 740.50 | 0.707 times |
| 28 Thu Apr 2022 | 747.30 | 742.00 | 752.00 | 734.45 | 0.525 times |
| 27 Wed Apr 2022 | 737.05 | 749.45 | 749.75 | 732.60 | 0.502 times |
| 26 Tue Apr 2022 | 753.70 | 767.40 | 768.00 | 751.50 | 0.65 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 707, for a target of 727.7 or 745.01
Share price targets for Icici Bank (IciciBank)
| Target Type | Value |
| Downside Target | 642.00 |
| Downside Target | 702.60 |
| Upside Target | 747.00 |
| Upside Target | 750.10 |
| Upside Target | 768.00 |
| Upside Target | 772.50 |
| Upside Target | 777.95 |
| Upside Target | 818.70 |
| Upside Target | 836.00 |
Intraday share price targets for Icici Bank (IciciBank)
| Target Type | Value |
| Downside Intraday Target | 704 |
| Downside Intraday Target | 696.75 |
| Upside Intraday Target | 719.25 |
| Upside Intraday Target | 727.25 |
| Upside Intraday Target | 712 |
Weekly technical analysis of Icici Bank (IciciBank)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Tue May 2022 | 711.25 | 706.00 | 720.00 | 704.75 | 0.192 times |
| 06 Fri May 2022 | 719.60 | 732.00 | 747.00 | 710.45 | 1.956 times |
| 29 Fri Apr 2022 | 743.55 | 748.00 | 768.00 | 732.60 | 0.999 times |
| 22 Fri Apr 2022 | 747.35 | 749.00 | 777.95 | 746.00 | 1.466 times |
| 13 Wed Apr 2022 | 762.35 | 753.90 | 772.50 | 750.10 | 0.757 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Icici Bank (IciciBank)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Tue May 2022 | 711.25 | 732.00 | 747.00 | 704.75 | 0.635 times |
| 29 Fri Apr 2022 | 743.55 | 726.40 | 777.95 | 724.10 | 0.854 times |
| 31 Thu Mar 2022 | 730.25 | 717.95 | 737.75 | 642.00 | 0.931 times |
| 28 Mon Feb 2022 | 742.45 | 800.00 | 818.70 | 702.60 | 1.59 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Icici Bank (IciciBank)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 13, 28, 37 | Sell |
| MACD | -9, -2 | Sell |
| Stochastics | 12 | Sell |
| CCI | -113 | Buy |
| RSI | 39 | Sell |
| OBV | -3298635 | Sell |
| VWAP | 728 | Sell |
| ADL | 0 | Sell |
| ROC | -6 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Icici Bank ( (IciciBank) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icici Bank ( (IciciBank) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icici Bank ( (IciciBank) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icici Bank ( (IciciBank) ) based on a mid to longer term time period is
ADX buy sell signal for Icici Bank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Icici Bank in short term and the sell signal is strong.
Icici Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Icici Bank in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Icici Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 727.92 and Icici Bank (IciciBank) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icici Bank (IciciBank) stock. Volume based technical analysis of Icici Bank (IciciBank) stock is negative.
Icici Bank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Icici Bank charts
Click here for further forecast and predictions for tomorrow