Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IciciBank) Icici Bank complete technical analysis [charts+indicators] | Buy/Sell Icici Bank | (IciciBank) share price targets

Complete technical analysis of Icici Bank (IciciBank) by charts plus indicators, forecast predictions and share price targets for Icici Bank (IciciBank)

Showing technical analysis as on 2022-04-29 View latest technical analysis

10 day averaged volume of Icici Bank is 624215

Date Daily Closing Price Open High Low Volume
29 Fri Apr 2022 743.55 750.00 759.75 740.50 1.087 times
28 Thu Apr 2022 747.30 742.00 752.00 734.45 0.806 times
27 Wed Apr 2022 737.05 749.45 749.75 732.60 0.772 times
26 Tue Apr 2022 753.70 767.40 768.00 751.50 0.999 times
25 Mon Apr 2022 752.80 748.00 762.20 745.00 1.368 times
22 Fri Apr 2022 747.35 757.10 757.85 746.00 0.851 times
21 Thu Apr 2022 762.25 758.75 763.95 751.35 0.435 times
20 Wed Apr 2022 755.55 766.50 769.70 753.65 1.488 times
19 Tue Apr 2022 766.65 760.00 777.95 756.85 1.47 times
18 Mon Apr 2022 758.75 749.00 762.55 749.00 0.791 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 740.6 as stoploss in an intra day buy trade for a target of 750.53. However, stock will show a bearish move below 740.6.

Share price targets for Icici Bank (IciciBank)

Target Type Value
Downside Target 642.00
Downside Target 695.75
Downside Target 724.10
Upside Target 757.80
Upside Target 768.00
Upside Target 769.65
Upside Target 772.50
Upside Target 777.95
Upside Target 818.70
Upside Target 836.00

Intraday share price targets for Icici Bank (IciciBank)

Target Type Value
Downside Intraday Target 728.1
Downside Intraday Target 712.65
Upside Intraday Target 763.5
Upside Intraday Target 783.45
Upside Intraday Target 748.05

Weekly technical analysis of Icici Bank (IciciBank)

Date Weekly Closing Price Open High Low Volume
29 Fri Apr 2022 743.55 748.00 768.00 732.60 0.999 times
22 Fri Apr 2022 747.35 749.00 777.95 746.00 1.466 times
13 Wed Apr 2022 762.35 753.90 772.50 750.10 0.757 times
08 Fri Apr 2022 754.35 742.00 757.80 725.50 2.196 times
01 Fri Apr 2022 736.50 700.00 738.00 695.75 0.665 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Icici Bank (IciciBank)

Date Monthly Closing Price Open High Low Volume
29 Fri Apr 2022 743.55 726.40 777.95 724.10 0.854 times
31 Thu Mar 2022 730.25 717.95 737.75 642.00 0.931 times
28 Mon Feb 2022 742.45 800.00 818.70 702.60 1.59 times
31 Mon Jan 2022 789.25 743.90 836.00 743.10 0.461 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icici Bank (IciciBank)

Indicator Name Indicator Value Indicator Signal
ADX 24, 19, 11 Buy
MACD 7, 9Sell
Stochastics 22Sell
CCI -59Buy
RSI 41Sell
OBV 2151983Sell
VWAP 753Sell
ADL 0Sell
ROC -2Sell
Force Index 0Sell

Price action analysis of Icici Bank ( (IciciBank) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icici Bank ( (IciciBank) ) based on a short term time period is

Price action analysis of Icici Bank ( (IciciBank) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Icici Bank ( (IciciBank) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Icici Bank stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Icici Bank in short term but the sell signal is initial and weak.

Icici Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Icici Bank in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Icici Bank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 753.09 and Icici Bank (IciciBank) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Icici Bank (IciciBank) stock. Volume based technical analysis of Icici Bank (IciciBank) stock is negative.

Icici Bank Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Icici Bank charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme