Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IciciBank) Icici Bank complete technical analysis [charts+indicators] | Buy/Sell Icici Bank | (IciciBank) share price targets

Complete technical analysis of Icici Bank (IciciBank) by charts plus indicators, forecast predictions and share price targets for Icici Bank (IciciBank)

Showing technical analysis as on 2022-04-26 View latest technical analysis

10 day averaged volume of Icici Bank is 675581

Date Daily Closing Price Open High Low Volume
26 Tue Apr 2022 753.70 767.40 768.00 751.50 0.923 times
25 Mon Apr 2022 752.80 748.00 762.20 745.00 1.264 times
22 Fri Apr 2022 747.35 757.10 757.85 746.00 0.787 times
21 Thu Apr 2022 762.25 758.75 763.95 751.35 0.402 times
20 Wed Apr 2022 755.55 766.50 769.70 753.65 1.375 times
19 Tue Apr 2022 766.65 760.00 777.95 756.85 1.358 times
18 Mon Apr 2022 758.75 749.00 762.55 749.00 0.731 times
13 Wed Apr 2022 762.35 770.00 772.50 760.95 0.942 times
12 Tue Apr 2022 764.15 758.50 768.75 750.10 1.074 times
11 Mon Apr 2022 759.70 753.90 765.35 751.55 1.158 times

My analysis of stock is bullish for shortterm, and stock might move up till 762.3 or till 780.9. Use a stoploss of 746.92 and if this stock hits its stoploss, then it can fall down till 731.5

Share price targets for Icici Bank (IciciBank)

Target Type Value
Downside Target 642.00
Downside Target 695.75
Downside Target 724.10
Upside Target 757.80
Upside Target 768.00
Upside Target 769.65
Upside Target 772.50
Upside Target 777.95
Upside Target 818.70
Upside Target 836.00

Intraday share price targets for Icici Bank (IciciBank)

Target Type Value
Downside Intraday Target 743.13
Downside Intraday Target 732.57
Upside Intraday Target 766.13
Upside Intraday Target 778.57
Upside Intraday Target 755.57

Weekly technical analysis of Icici Bank (IciciBank)

Date Weekly Closing Price Open High Low Volume
26 Tue Apr 2022 753.70 748.00 768.00 745.00 0.47 times
22 Fri Apr 2022 747.35 749.00 777.95 746.00 1.466 times
13 Wed Apr 2022 762.35 753.90 772.50 750.10 0.757 times
08 Fri Apr 2022 754.35 742.00 757.80 725.50 2.196 times
01 Fri Apr 2022 736.50 700.00 738.00 695.75 0.665 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Icici Bank (IciciBank)

Date Monthly Closing Price Open High Low Volume
26 Tue Apr 2022 753.70 726.40 777.95 724.10 0.731 times
31 Thu Mar 2022 730.25 717.95 737.75 642.00 0.931 times
28 Mon Feb 2022 742.45 800.00 818.70 702.60 1.59 times
31 Mon Jan 2022 789.25 743.90 836.00 743.10 0.461 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icici Bank (IciciBank)

Indicator Name Indicator Value Indicator Signal
ADX 27, 15, 28 Buy
MACD 12, 12Sell
Stochastics 26Sell
CCI -23Buy
RSI 40Sell
OBV 2876752Sell
VWAP 758Sell
ADL 0Sell
ROC -0Sell
Force Index 0Sell

Price action analysis of Icici Bank ( (IciciBank) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Icici Bank ( (IciciBank) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icici Bank ( (IciciBank) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icici Bank ( (IciciBank) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Icici Bank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Icici Bank in short term but the sell signal is initial and weak.

Icici Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Icici Bank in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Icici Bank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 758.44 and Icici Bank (IciciBank) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Icici Bank (IciciBank) stock. Volume based technical analysis of Icici Bank (IciciBank) stock is negative.

Icici Bank Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Icici Bank charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme