(IciciBank) Icici Bank complete technical analysis [charts+indicators] | Buy/Sell Icici Bank | (IciciBank) share price targets
Complete technical analysis of Icici Bank (IciciBank) by charts plus indicators, forecast predictions and share price targets for Icici Bank (IciciBank)
Showing technical analysis as on 2022-04-26 View latest technical analysis
10 day averaged volume of Icici Bank is 675581
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Tue Apr 2022 | 753.70 | 767.40 | 768.00 | 751.50 | 0.923 times |
| 25 Mon Apr 2022 | 752.80 | 748.00 | 762.20 | 745.00 | 1.264 times |
| 22 Fri Apr 2022 | 747.35 | 757.10 | 757.85 | 746.00 | 0.787 times |
| 21 Thu Apr 2022 | 762.25 | 758.75 | 763.95 | 751.35 | 0.402 times |
| 20 Wed Apr 2022 | 755.55 | 766.50 | 769.70 | 753.65 | 1.375 times |
| 19 Tue Apr 2022 | 766.65 | 760.00 | 777.95 | 756.85 | 1.358 times |
| 18 Mon Apr 2022 | 758.75 | 749.00 | 762.55 | 749.00 | 0.731 times |
| 13 Wed Apr 2022 | 762.35 | 770.00 | 772.50 | 760.95 | 0.942 times |
| 12 Tue Apr 2022 | 764.15 | 758.50 | 768.75 | 750.10 | 1.074 times |
| 11 Mon Apr 2022 | 759.70 | 753.90 | 765.35 | 751.55 | 1.158 times |
My analysis of stock is bullish for shortterm, and stock might move up till 762.3 or till 780.9. Use a stoploss of 746.92 and if this stock hits its stoploss, then it can fall down till 731.5
Share price targets for Icici Bank (IciciBank)
| Target Type | Value |
| Downside Target | 642.00 |
| Downside Target | 695.75 |
| Downside Target | 724.10 |
| Upside Target | 757.80 |
| Upside Target | 768.00 |
| Upside Target | 769.65 |
| Upside Target | 772.50 |
| Upside Target | 777.95 |
| Upside Target | 818.70 |
| Upside Target | 836.00 |
Intraday share price targets for Icici Bank (IciciBank)
| Target Type | Value |
| Downside Intraday Target | 743.13 |
| Downside Intraday Target | 732.57 |
| Upside Intraday Target | 766.13 |
| Upside Intraday Target | 778.57 |
| Upside Intraday Target | 755.57 |
Weekly technical analysis of Icici Bank (IciciBank)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Tue Apr 2022 | 753.70 | 748.00 | 768.00 | 745.00 | 0.47 times |
| 22 Fri Apr 2022 | 747.35 | 749.00 | 777.95 | 746.00 | 1.466 times |
| 13 Wed Apr 2022 | 762.35 | 753.90 | 772.50 | 750.10 | 0.757 times |
| 08 Fri Apr 2022 | 754.35 | 742.00 | 757.80 | 725.50 | 2.196 times |
| 01 Fri Apr 2022 | 736.50 | 700.00 | 738.00 | 695.75 | 0.665 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Icici Bank (IciciBank)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Tue Apr 2022 | 753.70 | 726.40 | 777.95 | 724.10 | 0.731 times |
| 31 Thu Mar 2022 | 730.25 | 717.95 | 737.75 | 642.00 | 0.931 times |
| 28 Mon Feb 2022 | 742.45 | 800.00 | 818.70 | 702.60 | 1.59 times |
| 31 Mon Jan 2022 | 789.25 | 743.90 | 836.00 | 743.10 | 0.461 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Icici Bank (IciciBank)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 27, 15, 28 | Buy |
| MACD | 12, 12 | Sell |
| Stochastics | 26 | Sell |
| CCI | -23 | Buy |
| RSI | 40 | Sell |
| OBV | 2876752 | Sell |
| VWAP | 758 | Sell |
| ADL | 0 | Sell |
| ROC | -0 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Icici Bank ( (IciciBank) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Icici Bank ( (IciciBank) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icici Bank ( (IciciBank) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icici Bank ( (IciciBank) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Icici Bank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Icici Bank in short term but the sell signal is initial and weak.
Icici Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Icici Bank in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icici Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 758.44 and Icici Bank (IciciBank) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icici Bank (IciciBank) stock. Volume based technical analysis of Icici Bank (IciciBank) stock is negative.
Icici Bank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Icici Bank charts
Click here for further forecast and predictions for tomorrow