Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IciciBank) Icici Bank complete technical analysis [charts+indicators] | Buy/Sell Icici Bank | (IciciBank) share price targets

Complete technical analysis of Icici Bank (IciciBank) by charts plus indicators, forecast predictions and share price targets for Icici Bank (IciciBank)

Showing technical analysis as on 2022-04-22 View latest technical analysis

10 day averaged volume of Icici Bank is 636059

Date Daily Closing Price Open High Low Volume
22 Fri Apr 2022 747.35 757.10 757.85 746.00 0.836 times
21 Thu Apr 2022 762.25 758.75 763.95 751.35 0.427 times
20 Wed Apr 2022 755.55 766.50 769.70 753.65 1.461 times
19 Tue Apr 2022 766.65 760.00 777.95 756.85 1.442 times
18 Mon Apr 2022 758.75 749.00 762.55 749.00 0.777 times
13 Wed Apr 2022 762.35 770.00 772.50 760.95 1 times
12 Tue Apr 2022 764.15 758.50 768.75 750.10 1.141 times
11 Mon Apr 2022 759.70 753.90 765.35 751.55 1.23 times
08 Fri Apr 2022 754.35 751.00 756.00 743.50 0.965 times
07 Thu Apr 2022 749.05 738.00 757.80 737.95 0.56 times

My analysis of stock is bullish for shortterm, and stock might move up till 762.1 or till 786.4. Use a stoploss of 741.76 and if this stock hits its stoploss, then it can fall down till 721.46

Share price targets for Icici Bank (IciciBank)

Target Type Value
Downside Target 642.00
Downside Target 695.75
Downside Target 724.10
Upside Target 750.10
Upside Target 757.80
Upside Target 769.65
Upside Target 772.50
Upside Target 777.95
Upside Target 818.70
Upside Target 836.00

Intraday share price targets for Icici Bank (IciciBank)

Target Type Value
Downside Intraday Target 736.25
Downside Intraday Target 725.15
Upside Intraday Target 768.2
Upside Intraday Target 789.05
Upside Intraday Target 757.1

Weekly technical analysis of Icici Bank (IciciBank)

Date Weekly Closing Price Open High Low Volume
22 Fri Apr 2022 747.35 749.00 777.95 746.00 1.466 times
13 Wed Apr 2022 762.35 753.90 772.50 750.10 0.757 times
08 Fri Apr 2022 754.35 742.00 757.80 725.50 2.196 times
01 Fri Apr 2022 736.50 700.00 738.00 695.75 0.665 times
25 Fri Mar 2022 699.15 721.00 727.00 696.95 0.734 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Icici Bank (IciciBank)

Date Monthly Closing Price Open High Low Volume
22 Fri Apr 2022 747.35 726.40 777.95 724.10 0.621 times
31 Thu Mar 2022 730.25 717.95 737.75 642.00 0.931 times
28 Mon Feb 2022 742.45 800.00 818.70 702.60 1.59 times
31 Mon Jan 2022 789.25 743.90 836.00 743.10 0.461 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icici Bank (IciciBank)

Indicator Name Indicator Value Indicator Signal
ADX 26, 19, 16 Buy
MACD 13, 12Buy
Stochastics 47None
CCI -101Sell
RSI 43Sell
OBV 583867Sell
VWAP 759Sell
ADL 0Sell
ROC 1Buy
Force Index 0Sell

Price action analysis of Icici Bank ( (IciciBank) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Icici Bank ( (IciciBank) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Icici Bank ( (IciciBank) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icici Bank ( (IciciBank) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Icici Bank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Icici Bank in short term and the buy signal is strong.

Icici Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Icici Bank in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Icici Bank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 758.74 and Icici Bank (IciciBank) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Icici Bank (IciciBank) stock. Volume based technical analysis of Icici Bank (IciciBank) stock is negative.

Icici Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Icici Bank charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme