Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IciciBank) Icici Bank complete technical analysis [charts+indicators] | Buy/Sell Icici Bank | (IciciBank) share price targets

Complete technical analysis of Icici Bank (IciciBank) by charts plus indicators, forecast predictions and share price targets for Icici Bank (IciciBank)

Showing technical analysis as on 2022-04-13 View latest technical analysis

10 day averaged volume of Icici Bank is 499207

Date Daily Closing Price Open High Low Volume
13 Wed Apr 2022 762.35 770.00 772.50 760.95 1.274 times
12 Tue Apr 2022 764.15 758.50 768.75 750.10 1.454 times
11 Mon Apr 2022 759.70 753.90 765.35 751.55 1.568 times
08 Fri Apr 2022 754.35 751.00 756.00 743.50 1.23 times
07 Thu Apr 2022 749.05 738.00 757.80 737.95 0.713 times
06 Wed Apr 2022 740.75 731.10 744.90 731.10 1.27 times
05 Tue Apr 2022 742.15 747.50 755.25 738.00 0.992 times
04 Mon Apr 2022 746.45 742.00 749.70 725.50 1.47 times
01 Fri Apr 2022 736.50 726.40 738.00 724.10 0.529 times
31 Thu Mar 2022 730.25 737.50 737.75 727.90 0.336 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 751.1, but if it comes below 751.1, then a intra day sell could be more profitable.
If you take a sell trade below 751.1, then use 751.1 as stoploss and 731.01 as target. However if you take a buy trade in stock , then use 751.1 as stoploss and 775.2 as target.

Share price targets for Icici Bank (IciciBank)

Target Type Value
Downside Target 642.00
Downside Target 677.60
Downside Target 695.75
Downside Target 724.10
Downside Target 743.10
Downside Target 750.10
Downside Target 757.80
Upside Target 769.65
Upside Target 772.50
Upside Target 818.70
Upside Target 836.00

Intraday share price targets for Icici Bank (IciciBank)

Target Type Value
Downside Intraday Target 750.8
Downside Intraday Target 739.25
Upside Intraday Target 773.2
Upside Intraday Target 784.05
Downside Intraday Target 761.65

Weekly technical analysis of Icici Bank (IciciBank)

Date Weekly Closing Price Open High Low Volume
13 Wed Apr 2022 762.35 753.90 772.50 750.10 0.757 times
08 Fri Apr 2022 754.35 742.00 757.80 725.50 2.196 times
01 Fri Apr 2022 736.50 700.00 738.00 695.75 0.665 times
25 Fri Mar 2022 699.15 721.00 727.00 696.95 0.734 times
17 Thu Mar 2022 719.95 679.45 724.80 677.60 0.484 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Icici Bank (IciciBank)

Date Monthly Closing Price Open High Low Volume
13 Wed Apr 2022 762.35 726.40 772.50 724.10 0.388 times
31 Thu Mar 2022 730.25 717.95 737.75 642.00 0.931 times
28 Mon Feb 2022 742.45 800.00 818.70 702.60 1.59 times
31 Mon Jan 2022 789.25 743.90 836.00 743.10 0.461 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icici Bank (IciciBank)

Indicator Name Indicator Value Indicator Signal
ADX 32, 12, 43 Buy
MACD 12, 5Buy
Stochastics 87Buy
CCI 125Buy
RSI 43Sell
OBV 3338074Sell
VWAP 752Buy
ADL 0Sell
ROC 4Buy
Force Index 0Sell

Price action analysis of Icici Bank ( (IciciBank) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icici Bank ( (IciciBank) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icici Bank ( (IciciBank) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icici Bank ( (IciciBank) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Icici Bank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Icici Bank in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Icici Bank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Icici Bank in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Icici Bank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 751.63 and Icici Bank (IciciBank) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Icici Bank (IciciBank) stock. Volume based technical analysis of Icici Bank (IciciBank) stock is negative.

Icici Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Icici Bank charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme