Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IciciBank) Icici Bank complete technical analysis [charts+indicators] | Buy/Sell Icici Bank | (IciciBank) share price targets

Complete technical analysis of Icici Bank (IciciBank) by charts plus indicators, forecast predictions and share price targets for Icici Bank (IciciBank)

10 day averaged volume of Icici Bank is 351424

Date Daily Closing Price Open High Low Volume
02 Fri Dec 2022 930.80 929.05 934.50 926.35 0.486 times
01 Thu Dec 2022 939.95 953.00 957.00 936.35 0.84 times
30 Wed Nov 2022 953.40 947.90 958.00 941.00 0.94 times
29 Tue Nov 2022 946.95 933.70 949.90 933.70 1.987 times
28 Mon Nov 2022 936.45 925.00 943.60 925.00 0.66 times
25 Fri Nov 2022 929.75 938.50 942.80 927.20 0.7 times
24 Thu Nov 2022 938.60 927.90 940.00 927.90 1.263 times
23 Wed Nov 2022 927.00 927.80 931.60 924.00 0.691 times
22 Tue Nov 2022 922.85 922.05 926.50 920.75 0.916 times
21 Mon Nov 2022 921.20 912.35 924.70 912.35 0.841 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 937.5 as stoploss in an intra day sell trade for a target of 922.95. However, stock will show a bullish move above 937.5.

Share price targets for Icici Bank (IciciBank)

Target Type Value
Downside Target 808.50
Downside Target 837.25
Downside Target 890.50
Downside Target 926.35
Downside Target 928.00
Upside Target 936.35
Upside Target 942.70
Upside Target 942.80
Upside Target 957.00
Upside Target 958.00

Intraday share price targets for Icici Bank (IciciBank)

Target Type Value
Downside Intraday Target 917.87
Downside Intraday Target 904.93
Upside Intraday Target 950.87
Upside Intraday Target 970.93
Upside Intraday Target 937.93

Weekly technical analysis of Icici Bank (IciciBank)

Date Weekly Closing Price Open High Low Volume
02 Fri Dec 2022 930.80 925.00 958.00 925.00 1.114 times
25 Fri Nov 2022 929.75 912.35 942.80 912.35 0.661 times
18 Fri Nov 2022 920.60 903.20 922.00 891.55 1.133 times
11 Fri Nov 2022 906.85 909.80 928.00 903.45 0.228 times
04 Fri Nov 2022 905.65 913.90 920.20 897.20 7.94 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Icici Bank (IciciBank)

Date Monthly Closing Price Open High Low Volume
02 Fri Dec 2022 930.80 953.00 957.00 926.35 0.029 times
30 Wed Nov 2022 953.40 920.20 958.00 891.55 2.71 times
31 Mon Oct 2022 908.55 860.00 942.70 846.05 0.3 times
30 Fri Sep 2022 862.80 865.00 936.35 837.25 1.285 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icici Bank (IciciBank)

Indicator Name Indicator Value Indicator Signal
ADX 23, 15, 21 Buy
MACD 23, 22Buy
Stochastics 64None
CCI -34Sell
RSI 52Buy
OBV 9596580Sell
VWAP 937Sell
ADL 0Sell
ROC 1Buy
Force Index 0Sell

Price action analysis of Icici Bank ( (IciciBank) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Icici Bank ( (IciciBank) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Icici Bank ( (IciciBank) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icici Bank ( (IciciBank) ) based on a mid to longer term time period is

ADX buy sell signal for Icici Bank stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Icici Bank in short term and the buy signal is strong.

Icici Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Icici Bank in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Icici Bank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 936.79 and Icici Bank (IciciBank) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Icici Bank (IciciBank) stock. Volume based technical analysis of Icici Bank (IciciBank) stock is negative.

Icici Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Icici Bank charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme