Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IciciBank) Icici Bank complete technical analysis [charts+indicators] | Buy/Sell Icici Bank | (IciciBank) share price targets

Complete technical analysis of Icici Bank (IciciBank) by charts plus indicators, forecast predictions and share price targets for Icici Bank (IciciBank)

10 day averaged volume of Icici Bank is 410451

Date Daily Closing Price Open High Low Volume
25 Fri Nov 2022 929.75 938.50 942.80 927.20 0.599 times
24 Thu Nov 2022 938.60 927.90 940.00 927.90 1.082 times
23 Wed Nov 2022 927.00 927.80 931.60 924.00 0.592 times
22 Tue Nov 2022 922.85 922.05 926.50 920.75 0.784 times
21 Mon Nov 2022 921.20 912.35 924.70 912.35 0.72 times
18 Fri Nov 2022 920.60 919.00 921.90 910.60 0.995 times
17 Thu Nov 2022 919.40 913.00 922.00 910.80 1.295 times
16 Wed Nov 2022 913.65 909.35 918.00 908.30 0.838 times
15 Tue Nov 2022 912.10 904.80 913.50 898.50 1.787 times
14 Mon Nov 2022 894.90 903.20 905.95 891.55 0.8 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 924.4, but if it comes below 924.4, then a intra day sell could be more profitable.
If you take a sell trade below 924.4, then use 924.4 as stoploss and 914.47 as target. However if you take a buy trade in stock , then use 924.4 as stoploss and 936.2 as target.

Share price targets for Icici Bank (IciciBank)

Target Type Value
Downside Target 694.30
Downside Target 808.50
Downside Target 890.50
Downside Target 920.20
Downside Target 922.00
Downside Target 928.00
Upside Target 936.35
Upside Target 942.70
Upside Target 942.80

Intraday share price targets for Icici Bank (IciciBank)

Target Type Value
Downside Intraday Target 913.8
Downside Intraday Target 897.85
Upside Intraday Target 944.25
Upside Intraday Target 958.75
Downside Intraday Target 928.3

Weekly technical analysis of Icici Bank (IciciBank)

Date Weekly Closing Price Open High Low Volume
25 Fri Nov 2022 929.75 912.35 942.80 912.35 0.661 times
18 Fri Nov 2022 920.60 903.20 922.00 891.55 1.133 times
11 Fri Nov 2022 906.85 909.80 928.00 903.45 0.228 times
04 Fri Nov 2022 905.65 913.90 920.20 897.20 7.94 times
28 Fri Oct 2022 907.90 924.00 942.70 901.00 0.994 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Icici Bank (IciciBank)

Date Monthly Closing Price Open High Low Volume
25 Fri Nov 2022 929.75 920.20 942.80 891.55 2.495 times
31 Mon Oct 2022 908.55 860.00 942.70 846.05 0.3 times
30 Fri Sep 2022 862.80 865.00 936.35 837.25 1.285 times
30 Tue Aug 2022 887.60 819.00 890.50 808.50 1.173 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Icici Bank (IciciBank)

Indicator Name Indicator Value Indicator Signal
ADX 30, 9, 52 Buy
MACD 20, 18Buy
Stochastics 87Buy
CCI 109Sell
RSI 55Buy
OBV 8725083Sell
VWAP 919Buy
ADL 0Sell
ROC 3Buy
Force Index 0Sell

Price action analysis of Icici Bank ( (IciciBank) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icici Bank ( (IciciBank) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icici Bank ( (IciciBank) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icici Bank ( (IciciBank) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Icici Bank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Icici Bank in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Icici Bank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Icici Bank in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Icici Bank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 919.32 and Icici Bank (IciciBank) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Icici Bank (IciciBank) stock. Volume based technical analysis of Icici Bank (IciciBank) stock is negative.

Icici Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Icici Bank charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme