(IciciBank) Icici Bank complete technical analysis [charts+indicators] | Buy/Sell Icici Bank | (IciciBank) share price targets
Complete technical analysis of Icici Bank (IciciBank) by charts plus indicators, forecast predictions and share price targets for Icici Bank (IciciBank)
Showing technical analysis as on 2022-01-14 View latest technical analysis
10 day averaged volume of Icici Bank is 462641
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Fri Jan 2022 | 820.20 | 824.00 | 824.00 | 811.55 | 0.359 times |
| 13 Thu Jan 2022 | 824.40 | 820.00 | 827.80 | 817.40 | 0.643 times |
| 12 Wed Jan 2022 | 824.10 | 817.80 | 825.35 | 814.05 | 0.537 times |
| 11 Tue Jan 2022 | 810.45 | 808.00 | 814.40 | 802.10 | 0.454 times |
| 10 Mon Jan 2022 | 810.50 | 798.20 | 812.30 | 798.20 | 1.151 times |
| 07 Fri Jan 2022 | 793.35 | 792.00 | 802.30 | 786.20 | 0.986 times |
| 06 Thu Jan 2022 | 785.05 | 776.40 | 792.40 | 774.10 | 0.82 times |
| 05 Wed Jan 2022 | 787.60 | 772.90 | 795.55 | 771.15 | 2.098 times |
| 04 Tue Jan 2022 | 772.90 | 766.40 | 778.00 | 763.40 | 1.177 times |
| 03 Mon Jan 2022 | 764.75 | 743.90 | 765.50 | 743.10 | 1.358 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 802.8, but if it comes below 802.8, then a intra day sell could be more profitable.
If you take a sell trade below 802.8, then use 802.8 as stoploss and 764.93 as target. However if you take a buy trade in stock , then use 802.8 as stoploss and 848.1 as target.
Share price targets for Icici Bank (IciciBank)
| Target Type | Value |
| Downside Target | 688.35 |
| Downside Target | 746.20 |
| Downside Target | 769.65 |
| Downside Target | 798.20 |
| Downside Target | 802.30 |
| Downside Target | 809.75 |
| Upside Target | 827.80 |
| Upside Target | 859.70 |
Intraday share price targets for Icici Bank (IciciBank)
| Target Type | Value |
| Downside Intraday Target | 803 |
| Downside Intraday Target | 785.8 |
| Upside Intraday Target | 832.6 |
| Upside Intraday Target | 845 |
| Downside Intraday Target | 815.4 |
Weekly technical analysis of Icici Bank (IciciBank)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Fri Jan 2022 | 820.20 | 798.20 | 827.80 | 798.20 | 0.488 times |
| 07 Fri Jan 2022 | 793.35 | 743.90 | 802.30 | 743.10 | 1.394 times |
| 31 Fri Dec 2021 | 740.25 | 720.25 | 746.20 | 716.00 | 0.72 times |
| 24 Fri Dec 2021 | 727.45 | 718.00 | 739.00 | 698.15 | 0.958 times |
| 17 Fri Dec 2021 | 728.20 | 763.90 | 769.65 | 726.20 | 0.31 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Icici Bank (IciciBank)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Fri Jan 2022 | 820.20 | 743.90 | 827.80 | 743.10 | 0.224 times |
| 31 Fri Dec 2021 | 740.25 | 715.60 | 769.65 | 698.15 | 2.369 times |
| 30 Tue Nov 2021 | 714.30 | 808.00 | 809.75 | 710.80 | 0.465 times |
| 29 Fri Oct 2021 | 802.30 | 696.00 | 859.70 | 688.35 | 0.674 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Icici Bank (IciciBank)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 37, 11, 53 | Buy |
| MACD | 35, 25 | Buy |
| Stochastics | 95 | Buy |
| CCI | 77 | Sell |
| RSI | 62 | Buy |
| OBV | 3404329 | Sell |
| VWAP | 793 | Buy |
| ADL | 0 | Sell |
| ROC | 11 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Icici Bank ( (IciciBank) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icici Bank ( (IciciBank) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icici Bank ( (IciciBank) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icici Bank ( (IciciBank) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icici Bank stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Icici Bank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icici Bank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Icici Bank in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Icici Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 792.5 and Icici Bank (IciciBank) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icici Bank (IciciBank) stock. Volume based technical analysis of Icici Bank (IciciBank) stock is negative.
Icici Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Icici Bank charts
Click here for further forecast and predictions for tomorrow