(IciciBank) Icici Bank complete technical analysis [charts+indicators] | Buy/Sell Icici Bank | (IciciBank) share price targets
Complete technical analysis of Icici Bank (IciciBank) by charts plus indicators, forecast predictions and share price targets for Icici Bank (IciciBank)
10 day averaged volume of Icici Bank is 498145
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri May 2024 | 1142.00 | 1144.85 | 1157.55 | 1135.50 | 0.933 times |
| 02 Thu May 2024 | 1139.90 | 1144.00 | 1155.50 | 1133.40 | 0.49 times |
| 30 Tue Apr 2024 | 1152.05 | 1160.00 | 1169.30 | 1147.00 | 0.489 times |
| 29 Mon Apr 2024 | 1158.80 | 1109.35 | 1163.25 | 1109.00 | 1.616 times |
| 26 Fri Apr 2024 | 1107.15 | 1112.15 | 1116.45 | 1102.65 | 1.02 times |
| 25 Thu Apr 2024 | 1113.05 | 1091.00 | 1125.00 | 1090.90 | 1.052 times |
| 24 Wed Apr 2024 | 1096.85 | 1091.60 | 1098.20 | 1088.80 | 0.3 times |
| 23 Tue Apr 2024 | 1090.25 | 1098.45 | 1098.45 | 1082.80 | 0.892 times |
| 22 Mon Apr 2024 | 1087.05 | 1078.50 | 1088.75 | 1071.15 | 1.535 times |
| 19 Fri Apr 2024 | 1066.40 | 1053.40 | 1071.00 | 1048.35 | 1.788 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1128.5, but if it comes below 1128.5, then a intra day sell could be more profitable.
If you take a sell trade below 1128.5, then use 1128.5 as stoploss and 1099.96 as target. However if you take a buy trade in stock , then use 1128.5 as stoploss and 1162.8 as target.
Share price targets for Icici Bank (IciciBank)
| Target Type | Value |
| Downside Target | 970.05 |
| Downside Target | 1048.35 |
| Downside Target | 1102.55 |
| Downside Target | 1109.00 |
| Downside Target | 1113.35 |
| Downside Target | 1116.45 |
| Downside Target | 1125.00 |
| Downside Target | 1133.40 |
| Upside Target | 1157.55 |
| Upside Target | 1169.30 |
Intraday share price targets for Icici Bank (IciciBank)
| Target Type | Value |
| Downside Intraday Target | 1110.9 |
| Downside Intraday Target | 1079.8 |
| Upside Intraday Target | 1171.2 |
| Upside Intraday Target | 1200.4 |
| Downside Intraday Target | 1140.1 |
Weekly technical analysis of Icici Bank (IciciBank)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri May 2024 | 1142.00 | 1109.35 | 1169.30 | 1109.00 | 0.735 times |
| 26 Fri Apr 2024 | 1107.15 | 1078.50 | 1125.00 | 1071.15 | 0.969 times |
| 19 Fri Apr 2024 | 1066.40 | 1096.05 | 1105.95 | 1048.35 | 1.761 times |
| 12 Fri Apr 2024 | 1104.15 | 1081.95 | 1116.45 | 1078.35 | 1.148 times |
| 05 Fri Apr 2024 | 1082.35 | 1097.00 | 1102.55 | 1063.25 | 0.509 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Icici Bank (IciciBank)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri May 2024 | 1142.00 | 1144.00 | 1157.55 | 1133.40 | 0.083 times |
| 30 Tue Apr 2024 | 1152.05 | 1097.00 | 1169.30 | 1048.35 | 0.494 times |
| 28 Thu Mar 2024 | 1095.85 | 1055.00 | 1113.35 | 1055.00 | 1.961 times |
| 29 Thu Feb 2024 | 1053.45 | 1030.30 | 1069.75 | 985.15 | 0.502 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Icici Bank (IciciBank)
Price action analysis of Icici Bank ( (IciciBank) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icici Bank ( (IciciBank) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icici Bank ( (IciciBank) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icici Bank ( (IciciBank) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icici Bank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Icici Bank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icici Bank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Icici Bank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Icici Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1110.94 and Icici Bank (IciciBank) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icici Bank (IciciBank) stock. Volume based technical analysis of Icici Bank (IciciBank) stock is negative.
Icici Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Icici Bank ( (IciciBank) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icici Bank ( (IciciBank) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icici Bank ( (IciciBank) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icici Bank ( (IciciBank) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icici Bank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Icici Bank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icici Bank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Icici Bank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Icici Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1110.94 and Icici Bank (IciciBank) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icici Bank (IciciBank) stock. Volume based technical analysis of Icici Bank (IciciBank) stock is negative.
Icici Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Icici Bank charts
Click here for further forecast and predictions for tomorrow