Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IciciBank) Icici Bank complete technical analysis [charts+indicators] | Buy/Sell Icici Bank | (IciciBank) share price targets

Complete technical analysis of Icici Bank (IciciBank) by charts plus indicators, forecast predictions and share price targets for Icici Bank (IciciBank)

Showing technical analysis as on 2022-01-06 View latest technical analysis

10 day averaged volume of Icici Bank is 522770

Date Daily Closing Price Open High Low Volume
06 Thu Jan 2022 785.05 776.40 792.40 774.10 0.725 times
05 Wed Jan 2022 787.60 772.90 795.55 771.15 1.857 times
04 Tue Jan 2022 772.90 766.40 778.00 763.40 1.042 times
03 Mon Jan 2022 764.75 743.90 765.50 743.10 1.201 times
31 Fri Dec 2021 740.25 737.00 746.20 736.95 0.687 times
30 Thu Dec 2021 735.85 733.00 740.50 729.10 0.72 times
29 Wed Dec 2021 735.65 738.85 745.00 731.75 0.769 times
28 Tue Dec 2021 736.05 741.70 742.70 732.50 1.08 times
27 Mon Dec 2021 735.75 720.25 738.65 716.00 0.832 times
24 Fri Dec 2021 727.45 732.20 733.90 719.75 0.823 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 790, for a target of 765.7 or 745.43

Share price targets for Icici Bank (IciciBank)

Target Type Value
Downside Target 688.35
Downside Target 743.10
Downside Target 746.20
Downside Target 763.00
Downside Target 769.65
Upside Target 795.55
Upside Target 809.75
Upside Target 859.70

Intraday share price targets for Icici Bank (IciciBank)

Target Type Value
Downside Intraday Target 753.58
Downside Intraday Target 722.12
Upside Intraday Target 806.03
Upside Intraday Target 827.02
Downside Intraday Target 774.57

Weekly technical analysis of Icici Bank (IciciBank)

Date Weekly Closing Price Open High Low Volume
06 Thu Jan 2022 785.05 743.90 795.55 743.10 1.181 times
31 Fri Dec 2021 740.25 720.25 746.20 716.00 0.72 times
24 Fri Dec 2021 727.45 718.00 739.00 698.15 0.958 times
17 Fri Dec 2021 728.20 763.90 769.65 726.20 0.31 times
10 Fri Dec 2021 758.00 717.50 763.00 707.85 3.672 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Icici Bank (IciciBank)

Date Monthly Closing Price Open High Low Volume
06 Thu Jan 2022 785.05 743.90 795.55 743.10 0.128 times
31 Fri Dec 2021 740.25 715.60 769.65 698.15 2.369 times
30 Tue Nov 2021 714.30 808.00 809.75 710.80 0.465 times
29 Fri Oct 2021 802.30 696.00 859.70 688.35 0.674 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icici Bank (IciciBank)

Indicator Name Indicator Value Indicator Signal
ADX 36, 13, 46 Buy
MACD 12, 3Buy
Stochastics 90Buy
CCI 116Sell
RSI 59Buy
OBV 2248791Sell
VWAP 757Buy
ADL 0Sell
ROC 7Buy
Force Index 0Sell

Price action analysis of Icici Bank ( (IciciBank) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icici Bank ( (IciciBank) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icici Bank ( (IciciBank) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icici Bank ( (IciciBank) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Icici Bank stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Icici Bank in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Icici Bank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Icici Bank in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Icici Bank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 756.51 and Icici Bank (IciciBank) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Icici Bank (IciciBank) stock. Volume based technical analysis of Icici Bank (IciciBank) stock is negative.

Icici Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Icici Bank charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme