(IciciBank) Icici Bank complete technical analysis [charts+indicators] | Buy/Sell Icici Bank | (IciciBank) share price targets
Complete technical analysis of Icici Bank (IciciBank) by charts plus indicators, forecast predictions and share price targets for Icici Bank (IciciBank)
Showing technical analysis as on 2022-01-06 View latest technical analysis
10 day averaged volume of Icici Bank is 522770
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Thu Jan 2022 | 785.05 | 776.40 | 792.40 | 774.10 | 0.725 times |
| 05 Wed Jan 2022 | 787.60 | 772.90 | 795.55 | 771.15 | 1.857 times |
| 04 Tue Jan 2022 | 772.90 | 766.40 | 778.00 | 763.40 | 1.042 times |
| 03 Mon Jan 2022 | 764.75 | 743.90 | 765.50 | 743.10 | 1.201 times |
| 31 Fri Dec 2021 | 740.25 | 737.00 | 746.20 | 736.95 | 0.687 times |
| 30 Thu Dec 2021 | 735.85 | 733.00 | 740.50 | 729.10 | 0.72 times |
| 29 Wed Dec 2021 | 735.65 | 738.85 | 745.00 | 731.75 | 0.769 times |
| 28 Tue Dec 2021 | 736.05 | 741.70 | 742.70 | 732.50 | 1.08 times |
| 27 Mon Dec 2021 | 735.75 | 720.25 | 738.65 | 716.00 | 0.832 times |
| 24 Fri Dec 2021 | 727.45 | 732.20 | 733.90 | 719.75 | 0.823 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 790, for a target of 765.7 or 745.43
Share price targets for Icici Bank (IciciBank)
| Target Type | Value |
| Downside Target | 688.35 |
| Downside Target | 743.10 |
| Downside Target | 746.20 |
| Downside Target | 763.00 |
| Downside Target | 769.65 |
| Upside Target | 795.55 |
| Upside Target | 809.75 |
| Upside Target | 859.70 |
Intraday share price targets for Icici Bank (IciciBank)
| Target Type | Value |
| Downside Intraday Target | 753.58 |
| Downside Intraday Target | 722.12 |
| Upside Intraday Target | 806.03 |
| Upside Intraday Target | 827.02 |
| Downside Intraday Target | 774.57 |
Weekly technical analysis of Icici Bank (IciciBank)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Thu Jan 2022 | 785.05 | 743.90 | 795.55 | 743.10 | 1.181 times |
| 31 Fri Dec 2021 | 740.25 | 720.25 | 746.20 | 716.00 | 0.72 times |
| 24 Fri Dec 2021 | 727.45 | 718.00 | 739.00 | 698.15 | 0.958 times |
| 17 Fri Dec 2021 | 728.20 | 763.90 | 769.65 | 726.20 | 0.31 times |
| 10 Fri Dec 2021 | 758.00 | 717.50 | 763.00 | 707.85 | 3.672 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Icici Bank (IciciBank)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Thu Jan 2022 | 785.05 | 743.90 | 795.55 | 743.10 | 0.128 times |
| 31 Fri Dec 2021 | 740.25 | 715.60 | 769.65 | 698.15 | 2.369 times |
| 30 Tue Nov 2021 | 714.30 | 808.00 | 809.75 | 710.80 | 0.465 times |
| 29 Fri Oct 2021 | 802.30 | 696.00 | 859.70 | 688.35 | 0.674 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Icici Bank (IciciBank)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 36, 13, 46 | Buy |
| MACD | 12, 3 | Buy |
| Stochastics | 90 | Buy |
| CCI | 116 | Sell |
| RSI | 59 | Buy |
| OBV | 2248791 | Sell |
| VWAP | 757 | Buy |
| ADL | 0 | Sell |
| ROC | 7 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Icici Bank ( (IciciBank) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icici Bank ( (IciciBank) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icici Bank ( (IciciBank) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icici Bank ( (IciciBank) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icici Bank stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Icici Bank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icici Bank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Icici Bank in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Icici Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 756.51 and Icici Bank (IciciBank) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icici Bank (IciciBank) stock. Volume based technical analysis of Icici Bank (IciciBank) stock is negative.
Icici Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Icici Bank charts
Click here for further forecast and predictions for tomorrow