Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IciciBank) Icici Bank complete technical analysis [charts+indicators] | Buy/Sell Icici Bank | (IciciBank) share price targets

Complete technical analysis of Icici Bank (IciciBank) by charts plus indicators, forecast predictions and share price targets for Icici Bank (IciciBank)

Showing technical analysis as on 2022-01-03 View latest technical analysis

10 day averaged volume of Icici Bank is 510278

Date Daily Closing Price Open High Low Volume
03 Mon Jan 2022 764.75 743.90 765.50 743.10 1.231 times
31 Fri Dec 2021 740.25 737.00 746.20 736.95 0.703 times
30 Thu Dec 2021 735.85 733.00 740.50 729.10 0.737 times
29 Wed Dec 2021 735.65 738.85 745.00 731.75 0.787 times
28 Tue Dec 2021 736.05 741.70 742.70 732.50 1.107 times
27 Mon Dec 2021 735.75 720.25 738.65 716.00 0.852 times
24 Fri Dec 2021 727.45 732.20 733.90 719.75 0.843 times
23 Thu Dec 2021 731.00 737.30 739.00 728.10 1.014 times
22 Wed Dec 2021 732.90 724.25 735.00 720.20 1.077 times
21 Tue Dec 2021 720.35 723.80 728.85 716.45 1.6 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 770.9, for a target of 754.2 or 740.31

Share price targets for Icici Bank (IciciBank)

Target Type Value
Downside Target 688.35
Downside Target 743.10
Downside Target 746.20
Downside Target 763.00
Upside Target 765.50
Upside Target 769.65
Upside Target 809.75
Upside Target 859.70

Intraday share price targets for Icici Bank (IciciBank)

Target Type Value
Downside Intraday Target 750.07
Downside Intraday Target 735.38
Upside Intraday Target 772.47
Upside Intraday Target 780.18
Downside Intraday Target 757.78

Weekly technical analysis of Icici Bank (IciciBank)

Date Weekly Closing Price Open High Low Volume
03 Mon Jan 2022 764.75 743.90 765.50 743.10 0.294 times
31 Fri Dec 2021 740.25 720.25 746.20 716.00 0.72 times
24 Fri Dec 2021 727.45 718.00 739.00 698.15 0.958 times
17 Fri Dec 2021 728.20 763.90 769.65 726.20 0.31 times
10 Fri Dec 2021 758.00 717.50 763.00 707.85 3.672 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Icici Bank (IciciBank)

Date Monthly Closing Price Open High Low Volume
03 Mon Jan 2022 764.75 743.90 765.50 743.10 0.032 times
31 Fri Dec 2021 740.25 715.60 769.65 698.15 2.369 times
30 Tue Nov 2021 714.30 808.00 809.75 710.80 0.465 times
29 Fri Oct 2021 802.30 696.00 859.70 688.35 0.674 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icici Bank (IciciBank)

Indicator Name Indicator Value Indicator Signal
ADX 30, 19, 23 Buy
MACD -1, -5Buy
Stochastics 89Buy
CCI 225Buy
RSI 57Buy
OBV 7487030Sell
VWAP 736Buy
ADL 0Sell
ROC 8Buy
Force Index 0Sell

Price action analysis of Icici Bank ( (IciciBank) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icici Bank ( (IciciBank) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icici Bank ( (IciciBank) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Icici Bank ( (IciciBank) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Icici Bank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Icici Bank in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Icici Bank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Icici Bank in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Icici Bank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 735.72 and Icici Bank (IciciBank) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Icici Bank (IciciBank) stock. Volume based technical analysis of Icici Bank (IciciBank) stock is negative.

Icici Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Icici Bank charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme