(IciciBank) Icici Bank complete technical analysis [charts+indicators] | Buy/Sell Icici Bank | (IciciBank) share price targets
Complete technical analysis of Icici Bank (IciciBank) by charts plus indicators, forecast predictions and share price targets for Icici Bank (IciciBank)
Showing technical analysis as on 2021-12-31 View latest technical analysis
10 day averaged volume of Icici Bank is 536144
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri Dec 2021 | 740.25 | 737.00 | 746.20 | 736.95 | 0.669 times |
| 30 Thu Dec 2021 | 735.85 | 733.00 | 740.50 | 729.10 | 0.702 times |
| 29 Wed Dec 2021 | 735.65 | 738.85 | 745.00 | 731.75 | 0.749 times |
| 28 Tue Dec 2021 | 736.05 | 741.70 | 742.70 | 732.50 | 1.054 times |
| 27 Mon Dec 2021 | 735.75 | 720.25 | 738.65 | 716.00 | 0.811 times |
| 24 Fri Dec 2021 | 727.45 | 732.20 | 733.90 | 719.75 | 0.802 times |
| 23 Thu Dec 2021 | 731.00 | 737.30 | 739.00 | 728.10 | 0.965 times |
| 22 Wed Dec 2021 | 732.90 | 724.25 | 735.00 | 720.20 | 1.025 times |
| 21 Tue Dec 2021 | 720.35 | 723.80 | 728.85 | 716.45 | 1.523 times |
| 20 Mon Dec 2021 | 710.05 | 718.00 | 720.00 | 698.15 | 1.217 times |
My analysis of stock is bullish for shortterm, and stock might move up till 751.8 or till 768.8. Use a stoploss of 737.58 and if this stock hits its stoploss, then it can fall down till 723.37
Share price targets for Icici Bank (IciciBank)
| Target Type | Value |
| Downside Target | 674.00 |
| Downside Target | 688.35 |
| Downside Target | 732.70 |
| Downside Target | 735.00 |
| Downside Target | 739.00 |
| Upside Target | 746.20 |
| Upside Target | 763.00 |
| Upside Target | 769.65 |
| Upside Target | 809.75 |
| Upside Target | 859.70 |
Intraday share price targets for Icici Bank (IciciBank)
| Target Type | Value |
| Downside Intraday Target | 722.1 |
| Downside Intraday Target | 703.95 |
| Upside Intraday Target | 752.3 |
| Upside Intraday Target | 764.35 |
| Downside Intraday Target | 734.15 |
Weekly technical analysis of Icici Bank (IciciBank)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri Dec 2021 | 740.25 | 720.25 | 746.20 | 716.00 | 0.72 times |
| 24 Fri Dec 2021 | 727.45 | 718.00 | 739.00 | 698.15 | 0.958 times |
| 17 Fri Dec 2021 | 728.20 | 763.90 | 769.65 | 726.20 | 0.31 times |
| 10 Fri Dec 2021 | 758.00 | 717.50 | 763.00 | 707.85 | 3.672 times |
| 03 Fri Dec 2021 | 716.60 | 724.55 | 732.70 | 710.80 | 0.92 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Icici Bank (IciciBank)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri Dec 2021 | 740.25 | 715.60 | 769.65 | 698.15 | 2.369 times |
| 30 Tue Nov 2021 | 714.30 | 808.00 | 809.75 | 710.80 | 0.465 times |
| 29 Fri Oct 2021 | 802.30 | 696.00 | 859.70 | 688.35 | 0.674 times |
| 30 Thu Sep 2021 | 700.80 | 726.00 | 735.00 | 694.20 | 4.727 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Icici Bank (IciciBank)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 22, 22, 1 | Sell |
| MACD | -5, -7 | Buy |
| Stochastics | 77 | Buy |
| CCI | 112 | Buy |
| RSI | 52 | Buy |
| OBV | 6121074 | Sell |
| VWAP | 729 | Buy |
| ADL | 0 | Sell |
| ROC | 2 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Icici Bank ( (IciciBank) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icici Bank ( (IciciBank) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icici Bank ( (IciciBank) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icici Bank ( (IciciBank) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icici Bank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Icici Bank in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icici Bank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Icici Bank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Icici Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 728.86 and Icici Bank (IciciBank) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icici Bank (IciciBank) stock. Volume based technical analysis of Icici Bank (IciciBank) stock is negative.
Icici Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Icici Bank charts
Click here for further forecast and predictions for tomorrow