Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IciciBank) Icici Bank complete technical analysis [charts+indicators] | Buy/Sell Icici Bank | (IciciBank) share price targets

Complete technical analysis of Icici Bank (IciciBank) by charts plus indicators, forecast predictions and share price targets for Icici Bank (IciciBank)

Showing technical analysis as on 2021-12-31 View latest technical analysis

10 day averaged volume of Icici Bank is 536144

Date Daily Closing Price Open High Low Volume
31 Fri Dec 2021 740.25 737.00 746.20 736.95 0.669 times
30 Thu Dec 2021 735.85 733.00 740.50 729.10 0.702 times
29 Wed Dec 2021 735.65 738.85 745.00 731.75 0.749 times
28 Tue Dec 2021 736.05 741.70 742.70 732.50 1.054 times
27 Mon Dec 2021 735.75 720.25 738.65 716.00 0.811 times
24 Fri Dec 2021 727.45 732.20 733.90 719.75 0.802 times
23 Thu Dec 2021 731.00 737.30 739.00 728.10 0.965 times
22 Wed Dec 2021 732.90 724.25 735.00 720.20 1.025 times
21 Tue Dec 2021 720.35 723.80 728.85 716.45 1.523 times
20 Mon Dec 2021 710.05 718.00 720.00 698.15 1.217 times

My analysis of stock is bullish for shortterm, and stock might move up till 751.8 or till 768.8. Use a stoploss of 737.58 and if this stock hits its stoploss, then it can fall down till 723.37

Share price targets for Icici Bank (IciciBank)

Target Type Value
Downside Target 674.00
Downside Target 688.35
Downside Target 732.70
Downside Target 735.00
Downside Target 739.00
Upside Target 746.20
Upside Target 763.00
Upside Target 769.65
Upside Target 809.75
Upside Target 859.70

Intraday share price targets for Icici Bank (IciciBank)

Target Type Value
Downside Intraday Target 722.1
Downside Intraday Target 703.95
Upside Intraday Target 752.3
Upside Intraday Target 764.35
Downside Intraday Target 734.15

Weekly technical analysis of Icici Bank (IciciBank)

Date Weekly Closing Price Open High Low Volume
31 Fri Dec 2021 740.25 720.25 746.20 716.00 0.72 times
24 Fri Dec 2021 727.45 718.00 739.00 698.15 0.958 times
17 Fri Dec 2021 728.20 763.90 769.65 726.20 0.31 times
10 Fri Dec 2021 758.00 717.50 763.00 707.85 3.672 times
03 Fri Dec 2021 716.60 724.55 732.70 710.80 0.92 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Icici Bank (IciciBank)

Date Monthly Closing Price Open High Low Volume
31 Fri Dec 2021 740.25 715.60 769.65 698.15 2.369 times
30 Tue Nov 2021 714.30 808.00 809.75 710.80 0.465 times
29 Fri Oct 2021 802.30 696.00 859.70 688.35 0.674 times
30 Thu Sep 2021 700.80 726.00 735.00 694.20 4.727 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Icici Bank (IciciBank)

Indicator Name Indicator Value Indicator Signal
ADX 22, 22, 1 Sell
MACD -5, -7Buy
Stochastics 77Buy
CCI 112Buy
RSI 52Buy
OBV 6121074Sell
VWAP 729Buy
ADL 0Sell
ROC 2Buy
Force Index 0Sell

Price action analysis of Icici Bank ( (IciciBank) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icici Bank ( (IciciBank) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icici Bank ( (IciciBank) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icici Bank ( (IciciBank) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Icici Bank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Icici Bank in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Icici Bank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Icici Bank in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Icici Bank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 728.86 and Icici Bank (IciciBank) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Icici Bank (IciciBank) stock. Volume based technical analysis of Icici Bank (IciciBank) stock is negative.

Icici Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Icici Bank charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme