Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IciciBank) Icici Bank complete technical analysis [charts+indicators] | Buy/Sell Icici Bank | (IciciBank) share price targets

Complete technical analysis of Icici Bank (IciciBank) by charts plus indicators, forecast predictions and share price targets for Icici Bank (IciciBank)

Showing technical analysis as on 2021-12-30 View latest technical analysis

10 day averaged volume of Icici Bank is 578777

Date Daily Closing Price Open High Low Volume
30 Thu Dec 2021 735.85 733.00 740.50 729.10 0.65 times
29 Wed Dec 2021 735.65 738.85 745.00 731.75 0.694 times
28 Tue Dec 2021 736.05 741.70 742.70 732.50 0.976 times
27 Mon Dec 2021 735.75 720.25 738.65 716.00 0.752 times
24 Fri Dec 2021 727.45 732.20 733.90 719.75 0.743 times
23 Thu Dec 2021 731.00 737.30 739.00 728.10 0.894 times
22 Wed Dec 2021 732.90 724.25 735.00 720.20 0.949 times
21 Tue Dec 2021 720.35 723.80 728.85 716.45 1.411 times
20 Mon Dec 2021 710.05 718.00 720.00 698.15 1.128 times
17 Fri Dec 2021 728.20 741.00 741.30 726.20 1.067 times

My analysis of stock is bearish for shortterm, and stock might move down till 721.5 or till 703.6. Use a stoploss of 736.4 and if the stock hits stoploss, then it can shoot up till 751.3

Share price targets for Icici Bank (IciciBank)

Target Type Value
Downside Target 674.00
Downside Target 688.35
Downside Target 732.70
Downside Target 735.00
Upside Target 739.00
Upside Target 745.00
Upside Target 763.00
Upside Target 769.65
Upside Target 809.75
Upside Target 859.70

Intraday share price targets for Icici Bank (IciciBank)

Target Type Value
Downside Intraday Target 719.57
Downside Intraday Target 703.28
Upside Intraday Target 748.57
Upside Intraday Target 761.28
Downside Intraday Target 732.28

Weekly technical analysis of Icici Bank (IciciBank)

Date Weekly Closing Price Open High Low Volume
30 Thu Dec 2021 735.85 720.25 745.00 716.00 0.599 times
24 Fri Dec 2021 727.45 718.00 739.00 698.15 0.958 times
17 Fri Dec 2021 728.20 763.90 769.65 726.20 0.31 times
10 Fri Dec 2021 758.00 717.50 763.00 707.85 3.672 times
03 Fri Dec 2021 716.60 724.55 732.70 710.80 0.92 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Icici Bank (IciciBank)

Date Monthly Closing Price Open High Low Volume
30 Thu Dec 2021 735.85 715.60 769.65 698.15 2.326 times
30 Tue Nov 2021 714.30 808.00 809.75 710.80 0.465 times
29 Fri Oct 2021 802.30 696.00 859.70 688.35 0.674 times
30 Thu Sep 2021 700.80 726.00 735.00 694.20 4.727 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Icici Bank (IciciBank)

Indicator Name Indicator Value Indicator Signal
ADX 19, 24, 11 Sell
MACD -6, -7Buy
Stochastics 68None
CCI 68Sell
RSI 53Buy
OBV 5195597Sell
VWAP 728Buy
ADL 0Sell
ROC -1Sell
Force Index 0Sell

Price action analysis of Icici Bank ( (IciciBank) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icici Bank ( (IciciBank) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icici Bank ( (IciciBank) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icici Bank ( (IciciBank) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Icici Bank stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Icici Bank in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Icici Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Icici Bank in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Icici Bank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 728.02 and Icici Bank (IciciBank) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Icici Bank (IciciBank) stock. Volume based technical analysis of Icici Bank (IciciBank) stock is negative.

Icici Bank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Icici Bank charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme