Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IciciBank) Icici Bank complete technical analysis [charts+indicators] | Buy/Sell Icici Bank | (IciciBank) share price targets

Complete technical analysis of Icici Bank (IciciBank) by charts plus indicators, forecast predictions and share price targets for Icici Bank (IciciBank)

10 day averaged volume of Icici Bank is 932628

Date Daily Closing Price Open High Low Volume
08 Mon Aug 2022 836.40 838.40 842.30 830.95 0.344 times
05 Fri Aug 2022 838.40 821.55 840.90 821.55 0.307 times
04 Thu Aug 2022 819.85 822.80 830.00 808.50 0.236 times
03 Wed Aug 2022 824.70 816.50 827.90 811.50 0.269 times
02 Tue Aug 2022 816.75 821.80 822.00 812.30 0.121 times
01 Mon Aug 2022 823.30 819.00 825.00 817.10 7.929 times
30 Sat Jul 2022 818.50 820.10 822.75 808.00 0.146 times
28 Thu Jul 2022 814.45 809.70 815.70 805.60 0.144 times
27 Wed Jul 2022 800.45 795.50 803.50 794.70 0.098 times
26 Tue Jul 2022 796.05 800.90 802.80 791.50 0.278 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 823.5, but if it comes below 823.5, then a intra day sell could be more profitable.
If you take a sell trade below 823.5, then use 823.5 as stoploss and 797.31 as target. However if you take a buy trade in stock , then use 823.5 as stoploss and 854.9 as target.

Share price targets for Icici Bank (IciciBank)

Target Type Value
Downside Target 670.35
Downside Target 694.30
Downside Target 724.10
Downside Target 740.00
Downside Target 756.60
Downside Target 808.50
Downside Target 822.75
Downside Target 830.95
Upside Target 840.90
Upside Target 842.30

Intraday share price targets for Icici Bank (IciciBank)

Target Type Value
Downside Intraday Target 830.8
Downside Intraday Target 825.2
Upside Intraday Target 842.15
Upside Intraday Target 847.9
Upside Intraday Target 836.55

Weekly technical analysis of Icici Bank (IciciBank)

Date Weekly Closing Price Open High Low Volume
08 Mon Aug 2022 836.40 838.40 842.30 830.95 0.039 times
05 Fri Aug 2022 838.40 819.00 840.90 808.50 7.794 times
30 Sat Jul 2022 818.50 803.95 822.75 791.50 0.107 times
22 Fri Jul 2022 800.00 761.00 803.75 757.55 18.389 times
14 Thu Jul 2022 752.35 755.50 771.40 740.00 0.431 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Icici Bank (IciciBank)

Date Monthly Closing Price Open High Low Volume
08 Mon Aug 2022 836.40 819.00 842.30 808.50 0.663 times
30 Sat Jul 2022 818.50 702.00 822.75 694.30 1.903 times
30 Thu Jun 2022 706.85 746.20 757.20 670.35 0.565 times
31 Tue May 2022 751.50 732.00 756.60 675.00 1.044 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icici Bank (IciciBank)

Indicator Name Indicator Value Indicator Signal
ADX 36, 9, 59 Buy
MACD 46, 43Buy
Stochastics 87Buy
CCI 140Buy
RSI 59Buy
OBV 17681902Sell
VWAP 823Buy
ADL 0Sell
ROC 4Buy
Force Index 0Sell

Price action analysis of Icici Bank ( (IciciBank) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Icici Bank ( (IciciBank) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icici Bank ( (IciciBank) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icici Bank ( (IciciBank) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Icici Bank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Icici Bank in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Icici Bank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Icici Bank in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Icici Bank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 822.91 and Icici Bank (IciciBank) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Icici Bank (IciciBank) stock. Volume based technical analysis of Icici Bank (IciciBank) stock is negative.

Icici Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Icici Bank charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme