[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IciciBank) Icici Bank complete technical analysis [charts+indicators] | Buy/Sell Icici Bank | (IciciBank) share price targets

Complete technical analysis of Icici Bank (IciciBank) by charts plus indicators, forecast predictions and share price targets for Icici Bank (IciciBank)

Showing technical analysis as on 2021-09-09 View latest technical analysis

10 day averaged volume of Icici Bank is 207514

Date Daily Closing Price Open High Low Volume
09 Thu Sep 2021 720.20 721.00 723.80 717.85 0.455 times
08 Wed Sep 2021 720.70 717.70 722.70 715.15 0.541 times
07 Tue Sep 2021 716.55 722.40 722.40 711.70 0.676 times
06 Mon Sep 2021 721.00 725.90 728.00 719.85 0.919 times
03 Fri Sep 2021 724.60 725.30 731.60 721.15 0.854 times
02 Thu Sep 2021 725.10 721.40 727.95 717.65 0.875 times
01 Wed Sep 2021 719.20 726.00 734.85 717.60 2.161 times
31 Tue Aug 2021 718.85 716.40 719.90 709.45 1.019 times
30 Mon Aug 2021 713.55 704.20 715.00 701.00 1.259 times
27 Fri Aug 2021 699.60 695.50 700.25 689.20 0.786 times

Share price targets for Icici Bank (IciciBank)

Target Type Value
Downside Target 584.75
Downside Target 616.40
Downside Target 630.00
Downside Target 664.65
Downside Target 689.60
Downside Target 709.90
Downside Target 711.70
Downside Target 719.90
Upside Target 728.00
Upside Target 734.85

Intraday share price targets for Icici Bank (IciciBank)

Target Type Value
Downside Intraday Target 711.93
Downside Intraday Target 703.67
Upside Intraday Target 728.23
Upside Intraday Target 736.27
Downside Intraday Target 719.97

Weekly technical analysis of Icici Bank (IciciBank)

Date Weekly Closing Price Open High Low Volume
09 Thu Sep 2021 720.20 725.90 728.00 711.70 0.42 times
03 Fri Sep 2021 724.60 704.20 734.85 701.00 1.467 times
27 Fri Aug 2021 699.60 686.50 701.50 674.00 1.086 times
20 Fri Aug 2021 680.40 703.70 707.25 675.35 0.582 times
13 Fri Aug 2021 704.80 697.20 709.90 689.60 0.658 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Icici Bank (IciciBank)

Date Monthly Closing Price Open High Low Volume
09 Thu Sep 2021 720.20 726.00 734.85 711.70 0.239 times
31 Tue Aug 2021 718.85 682.70 719.90 674.00 0.454 times
30 Fri Jul 2021 682.70 632.95 693.00 630.00 1.09 times
30 Wed Jun 2021 630.85 663.35 664.65 616.40 0.757 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icici Bank (IciciBank)

Indicator Name Indicator Value Indicator Signal
ADX 27, 14, 32 Buy
MACD 22, 22Buy
Stochastics 66None
CCI 33Buy
RSI 59Buy
OBV 534406Sell
VWAP 718Buy
ADL 0Sell
ROC 3Buy
Force Index 0Sell

Price action analysis of Icici Bank ( (IciciBank) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icici Bank ( (IciciBank) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Icici Bank ( (IciciBank) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icici Bank ( (IciciBank) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Icici Bank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Icici Bank in short term and the buy signal is strong.

Icici Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Icici Bank in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Icici Bank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 717.95 and Icici Bank (IciciBank) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Icici Bank (IciciBank) stock. Volume based technical analysis of Icici Bank (IciciBank) stock is negative.

Icici Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Icici Bank charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme