Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IciciBank) Icici Bank complete technical analysis [charts+indicators] | Buy/Sell Icici Bank | (IciciBank) share price targets

Complete technical analysis of Icici Bank (IciciBank) by charts plus indicators, forecast predictions and share price targets for Icici Bank (IciciBank)

Showing technical analysis as on 2021-08-25 View latest technical analysis

10 day averaged volume of Icici Bank is 227755

Date Daily Closing Price Open High Low Volume
25 Wed Aug 2021 690.90 700.00 700.15 687.20 0.886 times
24 Tue Aug 2021 694.35 683.00 697.30 680.70 0.723 times
23 Mon Aug 2021 682.60 686.50 688.90 674.00 0.675 times
20 Fri Aug 2021 680.40 680.10 684.45 675.35 1.311 times
18 Wed Aug 2021 688.40 702.10 702.10 683.75 0.838 times
17 Tue Aug 2021 701.00 700.00 702.80 691.55 0.568 times
16 Mon Aug 2021 702.50 703.70 707.25 698.90 0.808 times
13 Fri Aug 2021 704.80 705.50 709.90 701.15 1.816 times
12 Thu Aug 2021 701.50 694.70 703.00 692.95 0.79 times
11 Wed Aug 2021 693.45 704.00 706.95 689.60 1.48 times

My analysis of stock is bearish for shortterm, and stock might move down till 685 or till 674. Use a stoploss of 694.25 and if the stock hits stoploss, then it can shoot up till 703.47

Share price targets for Icici Bank (IciciBank)

Target Type Value
Downside Target 531.00
Downside Target 584.75
Downside Target 616.40
Downside Target 663.90
Downside Target 689.60
Upside Target 693.00
Upside Target 700.15
Upside Target 707.25
Upside Target 709.90
Upside Target 717.30

Intraday share price targets for Icici Bank (IciciBank)

Target Type Value
Downside Intraday Target 676.55
Downside Intraday Target 662.2
Upside Intraday Target 702.7
Upside Intraday Target 714.5
Downside Intraday Target 688.35

Weekly technical analysis of Icici Bank (IciciBank)

Date Weekly Closing Price Open High Low Volume
25 Wed Aug 2021 690.90 686.50 700.15 674.00 0.648 times
20 Fri Aug 2021 680.40 703.70 707.25 675.35 0.582 times
13 Fri Aug 2021 704.80 697.20 709.90 689.60 0.658 times
06 Fri Aug 2021 697.40 682.70 717.30 676.85 0.949 times
30 Fri Jul 2021 682.70 681.00 693.00 663.90 0.617 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Icici Bank (IciciBank)

Date Monthly Closing Price Open High Low Volume
25 Wed Aug 2021 690.90 682.70 717.30 674.00 0.387 times
30 Fri Jul 2021 682.70 632.95 693.00 630.00 1.09 times
30 Wed Jun 2021 630.85 663.35 664.65 616.40 0.757 times
31 Mon May 2021 662.20 597.40 664.90 584.75 0.642 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icici Bank (IciciBank)

Indicator Name Indicator Value Indicator Signal
ADX 23, 18, 11 Buy
MACD 15, 19Sell
Stochastics 43None
CCI -12Buy
RSI 58Buy
OBV 984354Sell
VWAP 694Sell
ADL 0Sell
ROC -1Sell
Force Index 0Sell

Price action analysis of Icici Bank ( (IciciBank) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Icici Bank ( (IciciBank) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icici Bank ( (IciciBank) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icici Bank ( (IciciBank) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Icici Bank stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Icici Bank in short term but the sell signal is initial and weak.

Icici Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Icici Bank in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Icici Bank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 694.29 and Icici Bank (IciciBank) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Icici Bank (IciciBank) stock. Volume based technical analysis of Icici Bank (IciciBank) stock is negative.

Icici Bank Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Icici Bank charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme