Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IciciBank) Icici Bank complete technical analysis [charts+indicators] | Buy/Sell Icici Bank | (IciciBank) share price targets

Complete technical analysis of Icici Bank (IciciBank) by charts plus indicators, forecast predictions and share price targets for Icici Bank (IciciBank)

Showing technical analysis as on 2021-08-23 View latest technical analysis

10 day averaged volume of Icici Bank is 235032

Date Daily Closing Price Open High Low Volume
23 Mon Aug 2021 682.60 686.50 688.90 674.00 0.654 times
20 Fri Aug 2021 680.40 680.10 684.45 675.35 1.271 times
18 Wed Aug 2021 688.40 702.10 702.10 683.75 0.812 times
17 Tue Aug 2021 701.00 700.00 702.80 691.55 0.551 times
16 Mon Aug 2021 702.50 703.70 707.25 698.90 0.783 times
13 Fri Aug 2021 704.80 705.50 709.90 701.15 1.759 times
12 Thu Aug 2021 701.50 694.70 703.00 692.95 0.765 times
11 Wed Aug 2021 693.45 704.00 706.95 689.60 1.434 times
10 Tue Aug 2021 701.00 705.00 708.30 697.45 0.959 times
09 Mon Aug 2021 702.75 697.20 706.05 694.65 0.953 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 682.2 as stoploss in an intra day buy trade for a target of 692.7. However, stock will show a bearish move below 682.2.

Share price targets for Icici Bank (IciciBank)

Target Type Value
Downside Target 531.00
Downside Target 584.75
Downside Target 616.40
Downside Target 663.90
Upside Target 688.90
Upside Target 689.60
Upside Target 693.00
Upside Target 707.25
Upside Target 709.90
Upside Target 717.30

Intraday share price targets for Icici Bank (IciciBank)

Target Type Value
Downside Intraday Target 674.77
Downside Intraday Target 666.93
Upside Intraday Target 689.67
Upside Intraday Target 696.73
Downside Intraday Target 681.83

Weekly technical analysis of Icici Bank (IciciBank)

Date Weekly Closing Price Open High Low Volume
23 Mon Aug 2021 682.60 686.50 688.90 674.00 0.191 times
20 Fri Aug 2021 680.40 703.70 707.25 675.35 0.582 times
13 Fri Aug 2021 704.80 697.20 709.90 689.60 0.658 times
06 Fri Aug 2021 697.40 682.70 717.30 676.85 0.949 times
30 Fri Jul 2021 682.70 681.00 693.00 663.90 0.617 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Icici Bank (IciciBank)

Date Monthly Closing Price Open High Low Volume
23 Mon Aug 2021 682.60 682.70 717.30 674.00 0.358 times
30 Fri Jul 2021 682.70 632.95 693.00 630.00 1.09 times
30 Wed Jun 2021 630.85 663.35 664.65 616.40 0.757 times
31 Mon May 2021 662.20 597.40 664.90 584.75 0.642 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icici Bank (IciciBank)

Indicator Name Indicator Value Indicator Signal
ADX 19, 23, 9 Sell
MACD 17, 22Sell
Stochastics 18Sell
CCI -136Buy
RSI 55Buy
OBV 2275667Sell
VWAP 696Sell
ADL 0Sell
ROC -2Sell
Force Index 0Sell

Price action analysis of Icici Bank ( (IciciBank) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icici Bank ( (IciciBank) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icici Bank ( (IciciBank) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Icici Bank ( (IciciBank) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Icici Bank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Icici Bank in short term but the sell signal is initial and weak.

Icici Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Icici Bank in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Icici Bank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 696.03 and Icici Bank (IciciBank) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Icici Bank (IciciBank) stock. Volume based technical analysis of Icici Bank (IciciBank) stock is negative.

Icici Bank Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Icici Bank charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme