(IciciBank) Icici Bank complete technical analysis [charts+indicators] | Buy/Sell Icici Bank | (IciciBank) share price targets
Complete technical analysis of Icici Bank (IciciBank) by charts plus indicators, forecast predictions and share price targets for Icici Bank (IciciBank)
10 day averaged volume of Icici Bank is 192376
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Fri Jan 2023 | 817.55 | 841.00 | 841.00 | 813.55 | 3.186 times |
| 25 Wed Jan 2023 | 855.30 | 873.00 | 875.90 | 848.15 | 0.996 times |
| 24 Tue Jan 2023 | 870.80 | 877.25 | 881.20 | 868.05 | 0.56 times |
| 23 Mon Jan 2023 | 871.55 | 883.90 | 883.90 | 865.05 | 2.55 times |
| 20 Fri Jan 2023 | 870.40 | 873.00 | 875.80 | 865.55 | 0.879 times |
| 19 Thu Jan 2023 | 866.30 | 869.00 | 870.50 | 862.00 | 0.359 times |
| 18 Wed Jan 2023 | 869.45 | 863.60 | 871.50 | 858.75 | 0.87 times |
| 17 Tue Jan 2023 | 865.50 | 865.55 | 867.70 | 858.00 | 0.927 times |
| 16 Mon Jan 2023 | 865.55 | 876.10 | 877.60 | 861.75 | 0.48 times |
| 13 Fri Jan 2023 | 873.25 | 864.25 | 874.95 | 858.30 | 1.016 times |
Stock of Icici Bank (IciciBank) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 831.6, for a target of 853.4 or 871.64
Share price targets for Icici Bank (IciciBank)
| Target Type | Value |
| Downside Target | 813.55 |
| Upside Target | 837.25 |
| Upside Target | 883.90 |
| Upside Target | 891.55 |
| Upside Target | 907.85 |
| Upside Target | 910.45 |
| Upside Target | 936.35 |
| Upside Target | 942.70 |
| Upside Target | 957.00 |
| Upside Target | 958.00 |
Intraday share price targets for Icici Bank (IciciBank)
| Target Type | Value |
| Downside Intraday Target | 792.77 |
| Downside Intraday Target | 767.98 |
| Upside Intraday Target | 863.12 |
| Upside Intraday Target | 908.68 |
| Upside Intraday Target | 838.33 |
Weekly technical analysis of Icici Bank (IciciBank)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Fri Jan 2023 | 817.55 | 883.90 | 883.90 | 813.55 | 2.075 times |
| 20 Fri Jan 2023 | 870.40 | 876.10 | 877.60 | 858.00 | 0.159 times |
| 13 Fri Jan 2023 | 873.25 | 875.00 | 878.60 | 854.65 | 5.276 times |
| 06 Fri Jan 2023 | 870.20 | 892.30 | 907.85 | 860.45 | 0.932 times |
| 30 Fri Dec 2022 | 890.95 | 877.30 | 910.45 | 875.30 | 0.638 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Icici Bank (IciciBank)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Fri Jan 2023 | 817.55 | 892.30 | 907.85 | 813.55 | 1.001 times |
| 30 Fri Dec 2022 | 890.95 | 953.00 | 957.00 | 875.30 | 0.449 times |
| 30 Wed Nov 2022 | 953.40 | 920.20 | 958.00 | 891.55 | 2.71 times |
| 31 Mon Oct 2022 | 908.55 | 860.00 | 942.70 | 846.05 | 0.3 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Icici Bank (IciciBank)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 10, 36, 57 | Sell |
| MACD | -24, -20 | Sell |
| Stochastics | 27 | Sell |
| CCI | -305 | Sell |
| RSI | 38 | Sell |
| OBV | 2247465 | Sell |
| VWAP | 855 | Sell |
| ADL | 0 | Sell |
| ROC | -5 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Icici Bank ( (IciciBank) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Icici Bank ( (IciciBank) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Icici Bank ( (IciciBank) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icici Bank ( (IciciBank) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icici Bank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Icici Bank in short term and the sell signal is strong.
Icici Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Icici Bank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Icici Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 854.62 and Icici Bank (IciciBank) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icici Bank (IciciBank) stock. Volume based technical analysis of Icici Bank (IciciBank) stock is negative.
Icici Bank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Icici Bank charts
Click here for further forecast and predictions for tomorrow