Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IciciBank) Icici Bank complete technical analysis [charts+indicators] | Buy/Sell Icici Bank | (IciciBank) share price targets

Complete technical analysis of Icici Bank (IciciBank) by charts plus indicators, forecast predictions and share price targets for Icici Bank (IciciBank)

10 day averaged volume of Icici Bank is 192376

Date Daily Closing Price Open High Low Volume
27 Fri Jan 2023 817.55 841.00 841.00 813.55 3.186 times
25 Wed Jan 2023 855.30 873.00 875.90 848.15 0.996 times
24 Tue Jan 2023 870.80 877.25 881.20 868.05 0.56 times
23 Mon Jan 2023 871.55 883.90 883.90 865.05 2.55 times
20 Fri Jan 2023 870.40 873.00 875.80 865.55 0.879 times
19 Thu Jan 2023 866.30 869.00 870.50 862.00 0.359 times
18 Wed Jan 2023 869.45 863.60 871.50 858.75 0.87 times
17 Tue Jan 2023 865.50 865.55 867.70 858.00 0.927 times
16 Mon Jan 2023 865.55 876.10 877.60 861.75 0.48 times
13 Fri Jan 2023 873.25 864.25 874.95 858.30 1.016 times

Stock of Icici Bank (IciciBank) has showed a significant fall. This could be a good time to exit from this stock.

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 831.6, for a target of 853.4 or 871.64

Share price targets for Icici Bank (IciciBank)

Target Type Value
Downside Target 813.55
Upside Target 837.25
Upside Target 883.90
Upside Target 891.55
Upside Target 907.85
Upside Target 910.45
Upside Target 936.35
Upside Target 942.70
Upside Target 957.00
Upside Target 958.00

Intraday share price targets for Icici Bank (IciciBank)

Target Type Value
Downside Intraday Target 792.77
Downside Intraday Target 767.98
Upside Intraday Target 863.12
Upside Intraday Target 908.68
Upside Intraday Target 838.33

Weekly technical analysis of Icici Bank (IciciBank)

Date Weekly Closing Price Open High Low Volume
27 Fri Jan 2023 817.55 883.90 883.90 813.55 2.075 times
20 Fri Jan 2023 870.40 876.10 877.60 858.00 0.159 times
13 Fri Jan 2023 873.25 875.00 878.60 854.65 5.276 times
06 Fri Jan 2023 870.20 892.30 907.85 860.45 0.932 times
30 Fri Dec 2022 890.95 877.30 910.45 875.30 0.638 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Icici Bank (IciciBank)

Date Monthly Closing Price Open High Low Volume
27 Fri Jan 2023 817.55 892.30 907.85 813.55 1.001 times
30 Fri Dec 2022 890.95 953.00 957.00 875.30 0.449 times
30 Wed Nov 2022 953.40 920.20 958.00 891.55 2.71 times
31 Mon Oct 2022 908.55 860.00 942.70 846.05 0.3 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icici Bank (IciciBank)

Indicator Name Indicator Value Indicator Signal
ADX 10, 36, 57 Sell
MACD -24, -20Sell
Stochastics 27Sell
CCI -305Sell
RSI 38Sell
OBV 2247465Sell
VWAP 855Sell
ADL 0Sell
ROC -5Sell
Force Index 0Sell

Price action analysis of Icici Bank ( (IciciBank) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Icici Bank ( (IciciBank) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Icici Bank ( (IciciBank) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icici Bank ( (IciciBank) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Icici Bank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Icici Bank in short term and the sell signal is strong.

Icici Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Icici Bank in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Icici Bank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 854.62 and Icici Bank (IciciBank) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Icici Bank (IciciBank) stock. Volume based technical analysis of Icici Bank (IciciBank) stock is negative.

Icici Bank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Icici Bank charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme