Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IciciBank) Icici Bank complete technical analysis [charts+indicators] | Buy/Sell Icici Bank | (IciciBank) share price targets

Complete technical analysis of Icici Bank (IciciBank) by charts plus indicators, forecast predictions and share price targets for Icici Bank (IciciBank)

10 day averaged volume of Icici Bank is 1069134

Date Daily Closing Price Open High Low Volume
12 Fri Aug 2022 874.75 860.00 876.95 858.30 0.257 times
11 Thu Aug 2022 859.30 854.20 866.15 854.20 1.29 times
10 Wed Aug 2022 848.50 840.00 853.00 840.00 0.425 times
08 Mon Aug 2022 836.40 838.40 842.30 830.95 0.3 times
05 Fri Aug 2022 838.40 821.55 840.90 821.55 0.268 times
04 Thu Aug 2022 819.85 822.80 830.00 808.50 0.206 times
03 Wed Aug 2022 824.70 816.50 827.90 811.50 0.235 times
02 Tue Aug 2022 816.75 821.80 822.00 812.30 0.106 times
01 Mon Aug 2022 823.30 819.00 825.00 817.10 6.917 times
30 Sat Jul 2022 818.50 820.10 822.75 808.00 0.127 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 877.5, for a target of 841.9 or 812.31

Share price targets for Icici Bank (IciciBank)

Target Type Value
Downside Target 670.35
Downside Target 694.30
Downside Target 724.10
Downside Target 740.00
Downside Target 756.60
Downside Target 808.50
Downside Target 822.75
Downside Target 830.95
Downside Target 840.90
Upside Target 876.95

Intraday share price targets for Icici Bank (IciciBank)

Target Type Value
Downside Intraday Target 844.82
Downside Intraday Target 814.88
Upside Intraday Target 890.82
Upside Intraday Target 906.88
Downside Intraday Target 860.88

Weekly technical analysis of Icici Bank (IciciBank)

Date Weekly Closing Price Open High Low Volume
12 Fri Aug 2022 874.75 838.40 876.95 830.95 0.294 times
05 Fri Aug 2022 838.40 819.00 840.90 808.50 7.794 times
30 Sat Jul 2022 818.50 803.95 822.75 791.50 0.107 times
22 Fri Jul 2022 800.00 761.00 803.75 757.55 18.389 times
14 Thu Jul 2022 752.35 755.50 771.40 740.00 0.431 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Icici Bank (IciciBank)

Date Monthly Closing Price Open High Low Volume
12 Fri Aug 2022 874.75 819.00 876.95 808.50 0.826 times
30 Sat Jul 2022 818.50 702.00 822.75 694.30 1.903 times
30 Thu Jun 2022 706.85 746.20 757.20 670.35 0.565 times
31 Tue May 2022 751.50 732.00 756.60 675.00 1.044 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icici Bank (IciciBank)

Indicator Name Indicator Value Indicator Signal
ADX 45, 6, 75 Buy
MACD 53, 48Buy
Stochastics 93Buy
CCI 156Buy
RSI 62Buy
OBV 19630967Sell
VWAP 831Buy
ADL 0Sell
ROC 7Buy
Force Index 0Sell

Price action analysis of Icici Bank ( (IciciBank) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icici Bank ( (IciciBank) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icici Bank ( (IciciBank) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icici Bank ( (IciciBank) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Icici Bank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Icici Bank in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Icici Bank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Icici Bank in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Icici Bank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 830.87 and Icici Bank (IciciBank) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Icici Bank (IciciBank) stock. Volume based technical analysis of Icici Bank (IciciBank) stock is negative.

Icici Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Icici Bank charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme