Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IciciBank) Icici Bank complete technical analysis [charts+indicators] | Buy/Sell Icici Bank | (IciciBank) share price targets

Complete technical analysis of Icici Bank (IciciBank) by charts plus indicators, forecast predictions and share price targets for Icici Bank (IciciBank)

Showing technical analysis as on 2021-08-13 View latest technical analysis

10 day averaged volume of Icici Bank is 328585

Date Daily Closing Price Open High Low Volume
13 Fri Aug 2021 704.80 705.50 709.90 701.15 1.258 times
12 Thu Aug 2021 701.50 694.70 703.00 692.95 0.548 times
11 Wed Aug 2021 693.45 704.00 706.95 689.60 1.026 times
10 Tue Aug 2021 701.00 705.00 708.30 697.45 0.686 times
09 Mon Aug 2021 702.75 697.20 706.05 694.65 0.681 times
06 Fri Aug 2021 697.40 703.00 706.10 695.80 0.509 times
05 Thu Aug 2021 702.10 715.20 716.75 699.55 1.2 times
04 Wed Aug 2021 714.75 694.00 717.30 693.20 2.645 times
03 Tue Aug 2021 690.05 681.55 691.80 676.85 1.121 times
02 Mon Aug 2021 681.55 682.70 688.00 677.70 0.91 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 703.2, but if it comes below 703.2, then a intra day sell could be more profitable.
If you take a sell trade below 703.2, then use 703.2 as stoploss and 684.5 as target. However if you take a buy trade in stock , then use 703.2 as stoploss and 725.7 as target.

Share price targets for Icici Bank (IciciBank)

Target Type Value
Downside Target 531.00
Downside Target 584.75
Downside Target 616.40
Downside Target 663.90
Downside Target 676.85
Downside Target 677.75
Downside Target 689.60
Downside Target 693.00
Upside Target 709.90
Upside Target 717.30

Intraday share price targets for Icici Bank (IciciBank)

Target Type Value
Downside Intraday Target 692.97
Downside Intraday Target 681.13
Upside Intraday Target 713.27
Upside Intraday Target 721.73
Downside Intraday Target 701.43

Weekly technical analysis of Icici Bank (IciciBank)

Date Weekly Closing Price Open High Low Volume
13 Fri Aug 2021 704.80 697.20 709.90 689.60 0.658 times
06 Fri Aug 2021 697.40 682.70 717.30 676.85 0.949 times
30 Fri Jul 2021 682.70 681.00 693.00 663.90 0.617 times
23 Fri Jul 2021 676.65 642.20 677.75 639.40 0.793 times
16 Fri Jul 2021 660.25 645.10 669.50 642.40 3.077 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Icici Bank (IciciBank)

Date Monthly Closing Price Open High Low Volume
13 Fri Aug 2021 704.80 682.70 717.30 676.85 0.28 times
30 Fri Jul 2021 682.70 632.95 693.00 630.00 1.09 times
30 Wed Jun 2021 630.85 663.35 664.65 616.40 0.757 times
31 Mon May 2021 662.20 597.40 664.90 584.75 0.642 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icici Bank (IciciBank)

Indicator Name Indicator Value Indicator Signal
ADX 27, 13, 35 Buy
MACD 26, 26Buy
Stochastics 57None
CCI 70Buy
RSI 58Buy
OBV 411102Sell
VWAP 701Buy
ADL 0Sell
ROC 3Buy
Force Index 0Sell

Price action analysis of Icici Bank ( (IciciBank) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Icici Bank ( (IciciBank) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Icici Bank ( (IciciBank) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icici Bank ( (IciciBank) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Icici Bank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Icici Bank in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Icici Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Icici Bank in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Icici Bank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 701.41 and Icici Bank (IciciBank) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Icici Bank (IciciBank) stock. Volume based technical analysis of Icici Bank (IciciBank) stock is negative.

Icici Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Icici Bank charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme