Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IciciBank) Icici Bank complete technical analysis [charts+indicators] | Buy/Sell Icici Bank | (IciciBank) share price targets

Complete technical analysis of Icici Bank (IciciBank) by charts plus indicators, forecast predictions and share price targets for Icici Bank (IciciBank)

10 day averaged volume of Icici Bank is 370856

Date Daily Closing Price Open High Low Volume
04 Fri Jul 2025 1442.65 1426.00 1444.00 1421.10 0.897 times
03 Thu Jul 2025 1426.20 1431.30 1446.40 1424.15 0.539 times
02 Wed Jul 2025 1428.15 1434.05 1451.00 1422.65 0.997 times
01 Tue Jul 2025 1432.00 1445.80 1448.45 1429.95 3.719 times
30 Mon Jun 2025 1445.80 1461.75 1461.80 1442.50 0.326 times
27 Fri Jun 2025 1461.75 1438.00 1465.40 1438.00 0.897 times
26 Thu Jun 2025 1439.25 1423.95 1447.50 1423.20 0.381 times
25 Wed Jun 2025 1425.80 1423.95 1428.95 1416.40 0.296 times
24 Tue Jun 2025 1423.90 1426.25 1436.20 1416.40 2.411 times
23 Mon Jun 2025 1419.60 1413.90 1423.00 1412.25 0.338 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1443.8 as stoploss in an intra day sell trade for a target of 1430.42. However, stock will show a bullish move above 1443.8.

Share price targets for Icici Bank (IciciBank)

Target Type Value
Downside Target 1204.10
Downside Target 1284.90
Downside Target 1372.50
Downside Target 1438.15
Upside Target 1451.00
Upside Target 1461.80
Upside Target 1461.95
Upside Target 1465.40
Upside Target 1467.50
Upside Target 1471.10

Intraday share price targets for Icici Bank (IciciBank)

Target Type Value
Downside Intraday Target 1421.9
Downside Intraday Target 1401.15
Upside Intraday Target 1462.6
Upside Intraday Target 1482.55
Downside Intraday Target 1441.85

Weekly technical analysis of Icici Bank (IciciBank)

Date Weekly Closing Price Open High Low Volume
04 Fri Jul 2025 1442.65 1461.75 1461.80 1421.10 1.499 times
27 Fri Jun 2025 1461.75 1413.90 1465.40 1412.25 0.825 times
19 Thu Jun 2025 1411.35 1416.50 1431.80 1405.10 0.876 times
13 Fri Jun 2025 1416.20 1467.45 1467.50 1401.05 0.943 times
06 Fri Jun 2025 1459.50 1442.95 1461.95 1426.00 1.248 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Icici Bank (IciciBank)

Date Monthly Closing Price Open High Low Volume
04 Fri Jul 2025 1442.65 1445.80 1451.00 1421.10 0.277 times
30 Mon Jun 2025 1445.80 1442.95 1467.50 1401.05 1.307 times
30 Fri May 2025 1445.95 1426.40 1471.10 1386.80 0.985 times
30 Wed Apr 2025 1422.55 1340.00 1438.15 1284.90 1.07 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icici Bank (IciciBank)

Price action analysis of Icici Bank ( (IciciBank) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icici Bank ( (IciciBank) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Icici Bank ( (IciciBank) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icici Bank ( (IciciBank) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Icici Bank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Icici Bank in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Icici Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Icici Bank in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Icici Bank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1433.02 and Icici Bank (IciciBank) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Icici Bank (IciciBank) stock. Volume based technical analysis of Icici Bank (IciciBank) stock is negative.

Icici Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Icici Bank ( (IciciBank) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icici Bank ( (IciciBank) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Icici Bank ( (IciciBank) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icici Bank ( (IciciBank) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Icici Bank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Icici Bank in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Icici Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Icici Bank in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Icici Bank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1433.02 and Icici Bank (IciciBank) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Icici Bank (IciciBank) stock. Volume based technical analysis of Icici Bank (IciciBank) stock is negative.

Icici Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Icici Bank charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme