Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IciciBank) Icici Bank complete technical analysis [charts+indicators] | Buy/Sell Icici Bank | (IciciBank) share price targets

Complete technical analysis of Icici Bank (IciciBank) by charts plus indicators, forecast predictions and share price targets for Icici Bank (IciciBank)

10 day averaged volume of Icici Bank is 356748

Date Daily Closing Price Open High Low Volume
27 Fri May 2022 739.75 732.00 741.00 731.25 1.294 times
26 Thu May 2022 729.15 721.00 732.60 715.40 1.584 times
25 Wed May 2022 713.45 712.00 720.90 711.80 0.666 times
24 Tue May 2022 708.10 707.00 717.00 706.00 1.147 times
23 Mon May 2022 711.05 709.00 725.75 708.20 1.399 times
20 Fri May 2022 709.55 695.00 711.85 694.05 0.903 times
19 Thu May 2022 690.30 690.15 698.60 685.80 1.075 times
18 Wed May 2022 707.05 711.35 717.20 706.15 0.504 times
17 Tue May 2022 710.35 685.25 711.95 685.25 0.958 times
16 Mon May 2022 683.20 677.00 690.90 675.60 0.587 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 730.9, but if it comes below 730.9, then a intra day sell could be more profitable.
If you take a sell trade below 730.9, then use 730.9 as stoploss and 713.38 as target. However if you take a buy trade in stock , then use 730.9 as stoploss and 752 as target.

Share price targets for Icici Bank (IciciBank)

Target Type Value
Downside Target 642.00
Downside Target 675.00
Downside Target 702.60
Upside Target 741.00
Upside Target 743.10
Upside Target 747.00
Upside Target 768.00
Upside Target 777.95
Upside Target 818.70
Upside Target 836.00

Intraday share price targets for Icici Bank (IciciBank)

Target Type Value
Downside Intraday Target 716.83
Downside Intraday Target 693.92
Upside Intraday Target 751.83
Upside Intraday Target 763.92
Downside Intraday Target 728.92

Weekly technical analysis of Icici Bank (IciciBank)

Date Weekly Closing Price Open High Low Volume
27 Fri May 2022 739.75 709.00 741.00 706.00 1.512 times
20 Fri May 2022 709.55 677.00 717.20 675.60 0.719 times
13 Fri May 2022 677.45 706.00 720.00 675.00 0.325 times
06 Fri May 2022 719.60 732.00 747.00 710.45 1.956 times
29 Fri Apr 2022 743.55 748.00 768.00 732.60 0.999 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Icici Bank (IciciBank)

Date Monthly Closing Price Open High Low Volume
27 Fri May 2022 739.75 732.00 747.00 675.00 1.019 times
29 Fri Apr 2022 743.55 726.40 777.95 724.10 0.854 times
31 Thu Mar 2022 730.25 717.95 737.75 642.00 0.931 times
28 Mon Feb 2022 742.45 800.00 818.70 702.60 1.59 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icici Bank (IciciBank)

Indicator Name Indicator Value Indicator Signal
ADX 33, 21, 23 Buy
MACD -7, -13Buy
Stochastics 89Buy
CCI 165Buy
RSI 46Sell
OBV -4221331Sell
VWAP 713Buy
ADL 0Sell
ROC 9Buy
Force Index 0Sell

Price action analysis of Icici Bank ( (IciciBank) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icici Bank ( (IciciBank) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icici Bank ( (IciciBank) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icici Bank ( (IciciBank) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Icici Bank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Icici Bank in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Icici Bank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Icici Bank in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Icici Bank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 713.16 and Icici Bank (IciciBank) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Icici Bank (IciciBank) stock. Volume based technical analysis of Icici Bank (IciciBank) stock is negative.

Icici Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Icici Bank charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme