Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IciciBank) Icici Bank complete technical analysis [charts+indicators] | Buy/Sell Icici Bank | (IciciBank) share price targets

Complete technical analysis of Icici Bank (IciciBank) by charts plus indicators, forecast predictions and share price targets for Icici Bank (IciciBank)

10 day averaged volume of Icici Bank is 310579

Date Daily Closing Price Open High Low Volume
19 Thu May 2022 690.30 690.15 698.60 685.80 1.235 times
18 Wed May 2022 707.05 711.35 717.20 706.15 0.579 times
17 Tue May 2022 710.35 685.25 711.95 685.25 1.101 times
16 Mon May 2022 683.20 677.00 690.90 675.60 0.674 times
13 Fri May 2022 677.45 702.00 703.15 675.00 1.35 times
12 Thu May 2022 695.90 708.95 710.50 693.60 0.793 times
11 Wed May 2022 714.15 719.50 719.50 707.35 0.486 times
10 Tue May 2022 711.25 705.80 720.00 705.80 2.817 times
09 Mon May 2022 710.30 706.00 720.00 704.75 0.985 times
06 Fri May 2022 719.60 717.80 722.60 710.45 0.606 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 698.6, but if it comes above 698.6, then a intra day buy could be more profitable.
If you take a sell trade below 698.6, then use 698.6 as stoploss and 669.4 as target. However if you take a buy trade in stock , then use 698.6 as stoploss and 722.85 as target.

Share price targets for Icici Bank (IciciBank)

Target Type Value
Downside Target 642.00
Downside Target 675.00
Upside Target 702.60
Upside Target 746.00
Upside Target 747.00
Upside Target 768.00
Upside Target 777.95
Upside Target 818.70
Upside Target 836.00

Intraday share price targets for Icici Bank (IciciBank)

Target Type Value
Downside Intraday Target 671.53
Downside Intraday Target 652.77
Upside Intraday Target 713.13
Upside Intraday Target 735.97
Upside Intraday Target 694.37

Weekly technical analysis of Icici Bank (IciciBank)

Date Weekly Closing Price Open High Low Volume
19 Thu May 2022 690.30 677.00 717.20 675.60 0.558 times
13 Fri May 2022 677.45 706.00 720.00 675.00 0.325 times
06 Fri May 2022 719.60 732.00 747.00 710.45 1.956 times
29 Fri Apr 2022 743.55 748.00 768.00 732.60 0.999 times
22 Fri Apr 2022 747.35 749.00 777.95 746.00 1.466 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Icici Bank (IciciBank)

Date Monthly Closing Price Open High Low Volume
19 Thu May 2022 690.30 732.00 747.00 675.00 0.803 times
29 Fri Apr 2022 743.55 726.40 777.95 724.10 0.854 times
31 Thu Mar 2022 730.25 717.95 737.75 642.00 0.931 times
28 Mon Feb 2022 742.45 800.00 818.70 702.60 1.59 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icici Bank (IciciBank)

Indicator Name Indicator Value Indicator Signal
ADX 17, 34, 33 Sell
MACD -21, -17Sell
Stochastics 43None
CCI -73Sell
RSI 41Sell
OBV -6090838Sell
VWAP 702Sell
ADL 0Sell
ROC -5Sell
Force Index 0Sell

Price action analysis of Icici Bank ( (IciciBank) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Icici Bank ( (IciciBank) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icici Bank ( (IciciBank) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icici Bank ( (IciciBank) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Icici Bank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Icici Bank in short term and the sell signal is strong.

Icici Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Icici Bank in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Icici Bank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 701.79 and Icici Bank (IciciBank) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Icici Bank (IciciBank) stock. Volume based technical analysis of Icici Bank (IciciBank) stock is negative.

Icici Bank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Icici Bank charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme