(IciciBank) Icici Bank complete technical analysis [charts+indicators] | Buy/Sell Icici Bank | (IciciBank) share price targets
Complete technical analysis of Icici Bank (IciciBank) by charts plus indicators, forecast predictions and share price targets for Icici Bank (IciciBank)
10 day averaged volume of Icici Bank is 375287
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Apr 2024 | 1066.40 | 1053.40 | 1071.00 | 1048.35 | 2.374 times |
| 18 Thu Apr 2024 | 1055.45 | 1073.20 | 1077.55 | 1050.60 | 1.084 times |
| 16 Tue Apr 2024 | 1067.55 | 1070.00 | 1073.90 | 1062.80 | 1.213 times |
| 15 Mon Apr 2024 | 1078.80 | 1096.05 | 1105.95 | 1076.65 | 1.906 times |
| 12 Fri Apr 2024 | 1104.15 | 1102.75 | 1111.75 | 1096.00 | 2.067 times |
| 10 Wed Apr 2024 | 1109.45 | 1108.80 | 1116.45 | 1105.10 | 0.456 times |
| 09 Tue Apr 2024 | 1107.20 | 1093.75 | 1115.05 | 1089.00 | 0.443 times |
| 08 Mon Apr 2024 | 1086.85 | 1081.95 | 1091.25 | 1078.35 | 0.77 times |
| 05 Fri Apr 2024 | 1082.35 | 1072.00 | 1086.40 | 1068.20 | 0.846 times |
| 04 Thu Apr 2024 | 1076.85 | 1085.55 | 1085.55 | 1063.25 | 0.808 times |
Stock of Icici Bank (IciciBank) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1071.6, but if it comes above 1071.6, then a intra day buy could be more profitable.
If you take a sell trade below 1071.6, then use 1071.6 as stoploss and 1055.7 as target. However if you take a buy trade in stock , then use 1071.6 as stoploss and 1084.89 as target.
Share price targets for Icici Bank (IciciBank)
| Target Type | Value |
| Downside Target | 933.25 |
| Downside Target | 970.05 |
| Downside Target | 1042.65 |
| Upside Target | 1078.35 |
| Upside Target | 1097.40 |
| Upside Target | 1102.55 |
| Upside Target | 1105.10 |
| Upside Target | 1105.95 |
| Upside Target | 1113.35 |
| Upside Target | 1116.45 |
Intraday share price targets for Icici Bank (IciciBank)
| Target Type | Value |
| Downside Intraday Target | 1041.18 |
| Downside Intraday Target | 1015.97 |
| Upside Intraday Target | 1098.78 |
| Upside Intraday Target | 1131.17 |
| Upside Intraday Target | 1073.57 |
Weekly technical analysis of Icici Bank (IciciBank)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Apr 2024 | 1066.40 | 1096.05 | 1105.95 | 1048.35 | 1.761 times |
| 12 Fri Apr 2024 | 1104.15 | 1081.95 | 1116.45 | 1078.35 | 1.148 times |
| 05 Fri Apr 2024 | 1082.35 | 1097.00 | 1102.55 | 1063.25 | 0.509 times |
| 28 Thu Mar 2024 | 1095.85 | 1084.10 | 1105.10 | 1076.85 | 1.076 times |
| 22 Fri Mar 2024 | 1090.10 | 1074.35 | 1097.40 | 1060.20 | 1.252 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Icici Bank (IciciBank)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Apr 2024 | 1066.40 | 1097.00 | 1116.45 | 1048.35 | 0.295 times |
| 28 Thu Mar 2024 | 1095.85 | 1055.00 | 1113.35 | 1055.00 | 1.961 times |
| 29 Thu Feb 2024 | 1053.45 | 1030.30 | 1069.75 | 985.15 | 0.502 times |
| 31 Wed Jan 2024 | 1027.90 | 994.65 | 1067.40 | 970.05 | 1.353 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Icici Bank (IciciBank)
Price action analysis of Icici Bank ( (IciciBank) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icici Bank ( (IciciBank) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icici Bank ( (IciciBank) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icici Bank ( (IciciBank) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icici Bank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Icici Bank in short term but the sell signal is initial and weak.
Icici Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Icici Bank in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Icici Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1080.32 and Icici Bank (IciciBank) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icici Bank (IciciBank) stock. Volume based technical analysis of Icici Bank (IciciBank) stock is negative.
Icici Bank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Icici Bank ( (IciciBank) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icici Bank ( (IciciBank) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icici Bank ( (IciciBank) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icici Bank ( (IciciBank) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icici Bank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Icici Bank in short term but the sell signal is initial and weak.
Icici Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Icici Bank in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Icici Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1080.32 and Icici Bank (IciciBank) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icici Bank (IciciBank) stock. Volume based technical analysis of Icici Bank (IciciBank) stock is negative.
Icici Bank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Icici Bank charts
Click here for further forecast and predictions for tomorrow