(IciciBank) Icici Bank complete technical analysis [charts+indicators] | Buy/Sell Icici Bank | (IciciBank) share price targets
Complete technical analysis of Icici Bank (IciciBank) by charts plus indicators, forecast predictions and share price targets for Icici Bank (IciciBank)
10 day averaged volume of Icici Bank is 481305
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Nov 2021 | 721.95 | 740.70 | 742.10 | 718.40 | 1.172 times |
| 25 Thu Nov 2021 | 750.90 | 758.00 | 758.00 | 745.55 | 1.182 times |
| 24 Wed Nov 2021 | 760.20 | 751.70 | 772.25 | 746.75 | 1.06 times |
| 23 Tue Nov 2021 | 751.85 | 743.00 | 757.95 | 731.20 | 1.212 times |
| 22 Mon Nov 2021 | 752.95 | 766.95 | 769.80 | 740.15 | 1.517 times |
| 18 Thu Nov 2021 | 763.20 | 765.80 | 767.45 | 756.55 | 1.848 times |
| 17 Wed Nov 2021 | 761.25 | 761.80 | 771.60 | 757.20 | 0.69 times |
| 16 Tue Nov 2021 | 764.50 | 771.25 | 776.00 | 762.00 | 0.821 times |
| 15 Mon Nov 2021 | 773.35 | 777.00 | 784.50 | 771.70 | 0.624 times |
| 12 Fri Nov 2021 | 776.80 | 773.00 | 779.95 | 771.10 | 0.565 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 728.9, for a target of 753.3 or 773.56
Share price targets for Icici Bank (IciciBank)
| Target Type | Value |
| Downside Target | 630.00 |
| Downside Target | 674.00 |
| Downside Target | 688.35 |
| Downside Target | 718.40 |
| Upside Target | 735.00 |
| Upside Target | 756.55 |
| Upside Target | 784.00 |
| Upside Target | 784.50 |
| Upside Target | 791.25 |
| Upside Target | 809.75 |
| Upside Target | 859.70 |
Intraday share price targets for Icici Bank (IciciBank)
| Target Type | Value |
| Downside Intraday Target | 702.82 |
| Downside Intraday Target | 683.68 |
| Upside Intraday Target | 756.67 |
| Upside Intraday Target | 791.38 |
| Upside Intraday Target | 737.53 |
Weekly technical analysis of Icici Bank (IciciBank)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Nov 2021 | 721.95 | 766.95 | 772.25 | 718.40 | 1.542 times |
| 18 Thu Nov 2021 | 763.20 | 777.00 | 784.50 | 756.55 | 1.457 times |
| 12 Fri Nov 2021 | 776.80 | 790.20 | 791.25 | 766.30 | 1.304 times |
| 04 Thu Nov 2021 | 782.40 | 808.00 | 809.75 | 779.00 | 0.227 times |
| 29 Fri Oct 2021 | 802.30 | 800.00 | 859.70 | 784.00 | 0.713 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Icici Bank (IciciBank)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Nov 2021 | 721.95 | 808.00 | 809.75 | 718.40 | 0.402 times |
| 29 Fri Oct 2021 | 802.30 | 696.00 | 859.70 | 688.35 | 0.674 times |
| 30 Thu Sep 2021 | 700.80 | 726.00 | 735.00 | 694.20 | 4.727 times |
| 31 Tue Aug 2021 | 718.85 | 682.70 | 719.90 | 674.00 | 0.454 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Icici Bank (IciciBank)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 15, 35, 41 | Sell |
| MACD | 0, 10 | Sell |
| Stochastics | 32 | None |
| CCI | -192 | Sell |
| RSI | 51 | Buy |
| OBV | -1783006 | Sell |
| VWAP | 756 | Sell |
| ADL | 0 | Sell |
| ROC | -7 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Icici Bank ( (IciciBank) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icici Bank ( (IciciBank) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icici Bank ( (IciciBank) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icici Bank ( (IciciBank) ) based on a mid to longer term time period is
ADX buy sell signal for Icici Bank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Icici Bank in short term but the sell signal is initial and weak.
Icici Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Icici Bank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Icici Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 755.56 and Icici Bank (IciciBank) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icici Bank (IciciBank) stock. Volume based technical analysis of Icici Bank (IciciBank) stock is negative.
Icici Bank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Icici Bank charts
Click here for further forecast and predictions for tomorrow