Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IciciBank) Icici Bank complete technical analysis [charts+indicators] | Buy/Sell Icici Bank | (IciciBank) share price targets

Complete technical analysis of Icici Bank (IciciBank) by charts plus indicators, forecast predictions and share price targets for Icici Bank (IciciBank)

10 day averaged volume of Icici Bank is 326505

Date Daily Closing Price Open High Low Volume
04 Tue Oct 2022 867.65 862.00 872.35 862.00 1.469 times
03 Mon Oct 2022 848.05 860.00 860.50 846.05 0.677 times
30 Fri Sep 2022 862.80 841.25 867.00 837.25 1.376 times
29 Thu Sep 2022 844.05 855.80 861.50 841.15 0.4 times
28 Wed Sep 2022 849.20 847.00 863.00 842.25 1.905 times
27 Tue Sep 2022 852.85 862.85 874.95 848.50 1.175 times
26 Mon Sep 2022 861.10 869.00 877.65 859.25 1.369 times
23 Fri Sep 2022 882.75 900.00 904.60 878.65 0.68 times
22 Thu Sep 2022 902.85 904.55 911.95 895.20 0.784 times
21 Wed Sep 2022 915.35 908.30 917.00 905.70 0.874 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 861.1 as stoploss in an intra day buy trade for a target of 886.99. However, stock will show a bearish move below 861.1.

Share price targets for Icici Bank (IciciBank)

Target Type Value
Downside Target 670.35
Downside Target 694.30
Downside Target 757.20
Downside Target 808.50
Upside Target 872.25
Upside Target 878.65
Upside Target 890.50
Upside Target 896.00
Upside Target 911.75
Upside Target 922.35
Upside Target 936.35

Intraday share price targets for Icici Bank (IciciBank)

Target Type Value
Downside Intraday Target 851.68
Downside Intraday Target 835.72
Upside Intraday Target 877.98
Upside Intraday Target 888.32
Downside Intraday Target 862.02

Weekly technical analysis of Icici Bank (IciciBank)

Date Weekly Closing Price Open High Low Volume
04 Tue Oct 2022 867.65 860.00 872.35 846.05 0.345 times
30 Fri Sep 2022 862.80 869.00 877.65 837.25 0.216 times
23 Fri Sep 2022 882.75 907.00 922.35 878.65 4.916 times
16 Fri Sep 2022 909.00 901.55 936.35 896.00 0.983 times
09 Fri Sep 2022 901.55 872.90 911.75 872.25 0.411 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Icici Bank (IciciBank)

Date Monthly Closing Price Open High Low Volume
04 Tue Oct 2022 867.65 860.00 872.35 846.05 0.036 times
30 Fri Sep 2022 862.80 865.00 936.35 837.25 1.285 times
30 Tue Aug 2022 887.60 819.00 890.50 808.50 1.173 times
29 Fri Jul 2022 818.50 702.00 822.75 694.30 1.903 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icici Bank (IciciBank)

Indicator Name Indicator Value Indicator Signal
ADX 17, 23, 15 Sell
MACD 4, 13Sell
Stochastics 27Sell
CCI -11Buy
RSI 56Buy
OBV -8424871Sell
VWAP 867Buy
ADL 0Sell
ROC -5Sell
Force Index 0Sell

Price action analysis of Icici Bank ( (IciciBank) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Icici Bank ( (IciciBank) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Icici Bank ( (IciciBank) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icici Bank ( (IciciBank) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Icici Bank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Icici Bank in short term but the sell signal is initial and weak.

Icici Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Icici Bank in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Icici Bank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 866.59 and Icici Bank (IciciBank) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Icici Bank (IciciBank) stock. Volume based technical analysis of Icici Bank (IciciBank) stock is negative.

Icici Bank Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Icici Bank charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme