Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IciciBank) Icici Bank complete technical analysis [charts+indicators] | Buy/Sell Icici Bank | (IciciBank) share price targets

Complete technical analysis of Icici Bank (IciciBank) by charts plus indicators, forecast predictions and share price targets for Icici Bank (IciciBank)

10 day averaged volume of Icici Bank is 362772

Date Daily Closing Price Open High Low Volume
24 Tue May 2022 708.10 707.00 717.00 706.00 1.128 times
23 Mon May 2022 711.05 709.00 725.75 708.20 1.376 times
20 Fri May 2022 709.55 695.00 711.85 694.05 0.888 times
19 Thu May 2022 690.30 690.15 698.60 685.80 1.057 times
18 Wed May 2022 707.05 711.35 717.20 706.15 0.496 times
17 Tue May 2022 710.35 685.25 711.95 685.25 0.942 times
16 Mon May 2022 683.20 677.00 690.90 675.60 0.577 times
13 Fri May 2022 677.45 702.00 703.15 675.00 1.156 times
12 Thu May 2022 695.90 708.95 710.50 693.60 0.679 times
11 Wed May 2022 714.15 719.50 719.50 707.35 0.416 times

My analysis of stock is bearish for shortterm, and stock might move down till 695.7 or till 671.1. Use a stoploss of 716.17 and if the stock hits stoploss, then it can shoot up till 736.65

Share price targets for Icici Bank (IciciBank)

Target Type Value
Downside Target 642.00
Downside Target 675.00
Downside Target 702.60
Upside Target 737.75
Upside Target 743.10
Upside Target 747.00
Upside Target 768.00
Upside Target 777.95
Upside Target 818.70
Upside Target 836.00

Intraday share price targets for Icici Bank (IciciBank)

Target Type Value
Downside Intraday Target 700.82
Downside Intraday Target 693.53
Upside Intraday Target 720.57
Upside Intraday Target 733.03
Upside Intraday Target 713.28

Weekly technical analysis of Icici Bank (IciciBank)

Date Weekly Closing Price Open High Low Volume
24 Tue May 2022 708.10 709.00 725.75 706.00 0.632 times
20 Fri May 2022 709.55 677.00 717.20 675.60 0.719 times
13 Fri May 2022 677.45 706.00 720.00 675.00 0.325 times
06 Fri May 2022 719.60 732.00 747.00 710.45 1.956 times
29 Fri Apr 2022 743.55 748.00 768.00 732.60 0.999 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Icici Bank (IciciBank)

Date Monthly Closing Price Open High Low Volume
24 Tue May 2022 708.10 732.00 747.00 675.00 0.91 times
29 Fri Apr 2022 743.55 726.40 777.95 724.10 0.854 times
31 Thu Mar 2022 730.25 717.95 737.75 642.00 0.931 times
28 Mon Feb 2022 742.45 800.00 818.70 702.60 1.59 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icici Bank (IciciBank)

Indicator Name Indicator Value Indicator Signal
ADX 26, 27, 2 Sell
MACD -16, -17Buy
Stochastics 71Buy
CCI 62Sell
RSI 44Sell
OBV -4490218Sell
VWAP 700Buy
ADL 0Sell
ROC -0Sell
Force Index 0Sell

Price action analysis of Icici Bank ( (IciciBank) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icici Bank ( (IciciBank) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icici Bank ( (IciciBank) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icici Bank ( (IciciBank) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Icici Bank stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Icici Bank in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Icici Bank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Icici Bank in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Icici Bank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 700.36 and Icici Bank (IciciBank) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Icici Bank (IciciBank) stock. Volume based technical analysis of Icici Bank (IciciBank) stock is negative.

Icici Bank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Icici Bank charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme