(IciciBank) Icici Bank complete technical analysis [charts+indicators] | Buy/Sell Icici Bank | (IciciBank) share price targets
Complete technical analysis of Icici Bank (IciciBank) by charts plus indicators, forecast predictions and share price targets for Icici Bank (IciciBank)
10 day averaged volume of Icici Bank is 362772
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Tue May 2022 | 708.10 | 707.00 | 717.00 | 706.00 | 1.128 times |
| 23 Mon May 2022 | 711.05 | 709.00 | 725.75 | 708.20 | 1.376 times |
| 20 Fri May 2022 | 709.55 | 695.00 | 711.85 | 694.05 | 0.888 times |
| 19 Thu May 2022 | 690.30 | 690.15 | 698.60 | 685.80 | 1.057 times |
| 18 Wed May 2022 | 707.05 | 711.35 | 717.20 | 706.15 | 0.496 times |
| 17 Tue May 2022 | 710.35 | 685.25 | 711.95 | 685.25 | 0.942 times |
| 16 Mon May 2022 | 683.20 | 677.00 | 690.90 | 675.60 | 0.577 times |
| 13 Fri May 2022 | 677.45 | 702.00 | 703.15 | 675.00 | 1.156 times |
| 12 Thu May 2022 | 695.90 | 708.95 | 710.50 | 693.60 | 0.679 times |
| 11 Wed May 2022 | 714.15 | 719.50 | 719.50 | 707.35 | 0.416 times |
My analysis of stock is bearish for shortterm, and stock might move down till 695.7 or till 671.1. Use a stoploss of 716.17 and if the stock hits stoploss, then it can shoot up till 736.65
Share price targets for Icici Bank (IciciBank)
| Target Type | Value |
| Downside Target | 642.00 |
| Downside Target | 675.00 |
| Downside Target | 702.60 |
| Upside Target | 737.75 |
| Upside Target | 743.10 |
| Upside Target | 747.00 |
| Upside Target | 768.00 |
| Upside Target | 777.95 |
| Upside Target | 818.70 |
| Upside Target | 836.00 |
Intraday share price targets for Icici Bank (IciciBank)
| Target Type | Value |
| Downside Intraday Target | 700.82 |
| Downside Intraday Target | 693.53 |
| Upside Intraday Target | 720.57 |
| Upside Intraday Target | 733.03 |
| Upside Intraday Target | 713.28 |
Weekly technical analysis of Icici Bank (IciciBank)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Tue May 2022 | 708.10 | 709.00 | 725.75 | 706.00 | 0.632 times |
| 20 Fri May 2022 | 709.55 | 677.00 | 717.20 | 675.60 | 0.719 times |
| 13 Fri May 2022 | 677.45 | 706.00 | 720.00 | 675.00 | 0.325 times |
| 06 Fri May 2022 | 719.60 | 732.00 | 747.00 | 710.45 | 1.956 times |
| 29 Fri Apr 2022 | 743.55 | 748.00 | 768.00 | 732.60 | 0.999 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Icici Bank (IciciBank)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Tue May 2022 | 708.10 | 732.00 | 747.00 | 675.00 | 0.91 times |
| 29 Fri Apr 2022 | 743.55 | 726.40 | 777.95 | 724.10 | 0.854 times |
| 31 Thu Mar 2022 | 730.25 | 717.95 | 737.75 | 642.00 | 0.931 times |
| 28 Mon Feb 2022 | 742.45 | 800.00 | 818.70 | 702.60 | 1.59 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Icici Bank (IciciBank)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 26, 27, 2 | Sell |
| MACD | -16, -17 | Buy |
| Stochastics | 71 | Buy |
| CCI | 62 | Sell |
| RSI | 44 | Sell |
| OBV | -4490218 | Sell |
| VWAP | 700 | Buy |
| ADL | 0 | Sell |
| ROC | -0 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Icici Bank ( (IciciBank) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icici Bank ( (IciciBank) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icici Bank ( (IciciBank) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icici Bank ( (IciciBank) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icici Bank stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Icici Bank in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icici Bank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Icici Bank in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icici Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 700.36 and Icici Bank (IciciBank) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Icici Bank (IciciBank) stock. Volume based technical analysis of Icici Bank (IciciBank) stock is negative.
Icici Bank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Icici Bank charts
Click here for further forecast and predictions for tomorrow