Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IciciBank) Icici Bank complete technical analysis [charts+indicators] | Buy/Sell Icici Bank | (IciciBank) share price targets

Complete technical analysis of Icici Bank (IciciBank) by charts plus indicators, forecast predictions and share price targets for Icici Bank (IciciBank)

10 day averaged volume of Icici Bank is 481305

Date Daily Closing Price Open High Low Volume
26 Fri Nov 2021 721.95 740.70 742.10 718.40 1.172 times
25 Thu Nov 2021 750.90 758.00 758.00 745.55 1.182 times
24 Wed Nov 2021 760.20 751.70 772.25 746.75 1.06 times
23 Tue Nov 2021 751.85 743.00 757.95 731.20 1.212 times
22 Mon Nov 2021 752.95 766.95 769.80 740.15 1.517 times
18 Thu Nov 2021 763.20 765.80 767.45 756.55 1.848 times
17 Wed Nov 2021 761.25 761.80 771.60 757.20 0.69 times
16 Tue Nov 2021 764.50 771.25 776.00 762.00 0.821 times
15 Mon Nov 2021 773.35 777.00 784.50 771.70 0.624 times
12 Fri Nov 2021 776.80 773.00 779.95 771.10 0.565 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 728.9, for a target of 753.3 or 773.56

Share price targets for Icici Bank (IciciBank)

Target Type Value
Downside Target 630.00
Downside Target 674.00
Downside Target 688.35
Downside Target 718.40
Upside Target 735.00
Upside Target 756.55
Upside Target 784.00
Upside Target 784.50
Upside Target 791.25
Upside Target 809.75
Upside Target 859.70

Intraday share price targets for Icici Bank (IciciBank)

Target Type Value
Downside Intraday Target 702.82
Downside Intraday Target 683.68
Upside Intraday Target 756.67
Upside Intraday Target 791.38
Upside Intraday Target 737.53

Weekly technical analysis of Icici Bank (IciciBank)

Date Weekly Closing Price Open High Low Volume
26 Fri Nov 2021 721.95 766.95 772.25 718.40 1.542 times
18 Thu Nov 2021 763.20 777.00 784.50 756.55 1.457 times
12 Fri Nov 2021 776.80 790.20 791.25 766.30 1.304 times
04 Thu Nov 2021 782.40 808.00 809.75 779.00 0.227 times
29 Fri Oct 2021 802.30 800.00 859.70 784.00 0.713 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Icici Bank (IciciBank)

Date Monthly Closing Price Open High Low Volume
26 Fri Nov 2021 721.95 808.00 809.75 718.40 0.402 times
29 Fri Oct 2021 802.30 696.00 859.70 688.35 0.674 times
30 Thu Sep 2021 700.80 726.00 735.00 694.20 4.727 times
31 Tue Aug 2021 718.85 682.70 719.90 674.00 0.454 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icici Bank (IciciBank)

Indicator Name Indicator Value Indicator Signal
ADX 15, 35, 41 Sell
MACD 0, 10Sell
Stochastics 32None
CCI -192Sell
RSI 51Buy
OBV -1783006Sell
VWAP 756Sell
ADL 0Sell
ROC -7Sell
Force Index 0Sell

Price action analysis of Icici Bank ( (IciciBank) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icici Bank ( (IciciBank) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icici Bank ( (IciciBank) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icici Bank ( (IciciBank) ) based on a mid to longer term time period is

ADX buy sell signal for Icici Bank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Icici Bank in short term but the sell signal is initial and weak.

Icici Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Icici Bank in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Icici Bank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 755.56 and Icici Bank (IciciBank) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Icici Bank (IciciBank) stock. Volume based technical analysis of Icici Bank (IciciBank) stock is negative.

Icici Bank Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Icici Bank charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme