Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SaregamaI) Saregama I complete technical analysis [charts+indicators] | Buy/Sell Saregama I | (SaregamaI) share price targets

Complete technical analysis of Saregama I (SaregamaI) by charts plus indicators, forecast predictions and share price targets for Saregama I (SaregamaI)

Showing technical analysis as on 2024-11-27 View latest technical analysis

10 day averaged volume of Saregama I is 37022

Date Daily Closing Price Open High Low Volume
27 Wed Nov 2024 495.95 484.50 497.60 481.05 0.742 times
26 Tue Nov 2024 485.00 474.25 499.50 474.25 1.477 times
25 Mon Nov 2024 474.70 463.60 488.80 457.15 1.163 times
22 Fri Nov 2024 455.60 445.05 462.25 445.00 0.481 times
21 Thu Nov 2024 448.80 460.55 465.85 446.30 0.431 times
19 Tue Nov 2024 468.55 464.80 482.35 462.00 0.536 times
18 Mon Nov 2024 466.10 471.70 481.10 459.00 0.824 times
14 Thu Nov 2024 489.20 473.60 496.95 471.00 1.201 times
13 Wed Nov 2024 477.95 483.50 484.25 439.95 2.613 times
12 Tue Nov 2024 473.60 481.65 483.85 470.00 0.313 times

My analysis of stock is bullish for shortterm, and stock might move up till 517.5 or till 547.4. Use a stoploss of 492.62 and if this stock hits its stoploss, then it can fall down till 467.72

Share price targets for Saregama I (SaregamaI)

Target Type Value
Downside Target 439.95
Downside Target 457.15
Downside Target 466.70
Upside Target 499.50
Upside Target 543.30
Upside Target 549.90
Upside Target 551.30
Upside Target 573.00
Upside Target 578.00
Upside Target 641.30
Upside Target 688.50

Intraday share price targets for Saregama I (SaregamaI)

Target Type Value
Downside Intraday Target 468.9
Downside Intraday Target 441.85
Upside Intraday Target 511.25
Upside Intraday Target 526.55
Downside Intraday Target 484.2

Weekly technical analysis of Saregama I (SaregamaI)

Date Weekly Closing Price Open High Low Volume
27 Wed Nov 2024 495.95 463.60 499.50 457.15 1.489 times
22 Fri Nov 2024 455.60 471.70 482.35 445.00 0.446 times
14 Thu Nov 2024 489.20 491.10 496.95 439.95 0.752 times
08 Fri Nov 2024 494.60 528.00 543.30 492.10 0.994 times
01 Fri Nov 2024 532.25 486.95 551.30 468.05 0.74 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Saregama I (SaregamaI)

Date Monthly Closing Price Open High Low Volume
27 Wed Nov 2024 495.95 540.05 549.90 439.95 0.312 times
31 Thu Oct 2024 537.55 620.70 688.50 466.70 1.559 times
30 Mon Sep 2024 632.25 510.35 641.30 475.05 0.41 times
30 Fri Aug 2024 508.35 569.90 573.00 477.05 7.295 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Saregama I (SaregamaI)

Price action analysis of Saregama I ( (SaregamaI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Saregama I ( (SaregamaI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Saregama I ( (SaregamaI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Saregama I ( (SaregamaI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Saregama I stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Saregama I in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Saregama I Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Saregama I in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Saregama I is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 477.34 and Saregama I (SaregamaI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Saregama I (SaregamaI) stock. Volume based technical analysis of Saregama I (SaregamaI) stock is negative.

Saregama I Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Saregama I ( (SaregamaI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Saregama I ( (SaregamaI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Saregama I ( (SaregamaI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Saregama I ( (SaregamaI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Saregama I stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Saregama I in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Saregama I Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Saregama I in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Saregama I is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 477.34 and Saregama I (SaregamaI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Saregama I (SaregamaI) stock. Volume based technical analysis of Saregama I (SaregamaI) stock is negative.

Saregama I Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Saregama I charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme