Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SaregamaI) Saregama I complete technical analysis [charts+indicators] | Buy/Sell Saregama I | (SaregamaI) share price targets

Complete technical analysis of Saregama I (SaregamaI) by charts plus indicators, forecast predictions and share price targets for Saregama I (SaregamaI)

Showing technical analysis as on 2024-09-27 View latest technical analysis

10 day averaged volume of Saregama I is 75126

Date Daily Closing Price Open High Low Volume
27 Fri Sep 2024 565.65 584.95 588.25 563.95 0.502 times
26 Thu Sep 2024 588.65 599.45 608.70 582.10 1.338 times
25 Wed Sep 2024 613.60 530.05 631.55 526.25 6.833 times
24 Tue Sep 2024 530.05 519.00 535.00 516.95 0.473 times
23 Mon Sep 2024 517.85 525.00 525.00 510.95 0.125 times
20 Fri Sep 2024 516.50 501.00 520.00 501.00 0.096 times
19 Thu Sep 2024 515.05 526.40 526.40 505.00 0.229 times
18 Wed Sep 2024 516.05 517.25 525.55 509.00 0.188 times
17 Tue Sep 2024 518.55 523.00 527.10 515.60 0.23 times
16 Mon Sep 2024 519.85 531.05 536.00 518.00 0.347 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 554.3, but if it comes below 554.3, then a intra day sell could be more profitable.
If you take a sell trade below 554.3, then use 554.3 as stoploss and 524.95 as target. However if you take a buy trade in stock , then use 554.3 as stoploss and 589.6 as target.

Share price targets for Saregama I (SaregamaI)

Target Type Value
Downside Target 402.95
Downside Target 475.05
Downside Target 501.00
Downside Target 533.00
Downside Target 534.40
Downside Target 536.00
Upside Target 573.00
Upside Target 578.00
Upside Target 580.80
Upside Target 631.55

Intraday share price targets for Saregama I (SaregamaI)

Target Type Value
Downside Intraday Target 507.22
Downside Intraday Target 448.78
Upside Intraday Target 627.82
Upside Intraday Target 689.98
Upside Intraday Target 569.38

Weekly technical analysis of Saregama I (SaregamaI)

Date Weekly Closing Price Open High Low Volume
27 Fri Sep 2024 565.65 525.00 631.55 510.95 8.497 times
20 Fri Sep 2024 516.50 531.05 536.00 501.00 1.07 times
13 Fri Sep 2024 522.70 494.05 533.00 487.95 1.538 times
06 Fri Sep 2024 504.10 510.35 514.45 475.05 0.42 times
30 Fri Aug 2024 508.35 516.25 534.40 506.35 1.48 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Saregama I (SaregamaI)

Date Monthly Closing Price Open High Low Volume
27 Fri Sep 2024 565.65 510.35 631.55 475.05 0.275 times
30 Fri Aug 2024 508.35 569.90 573.00 477.05 7.295 times
31 Wed Jul 2024 553.00 563.50 578.00 485.00 0.789 times
28 Fri Jun 2024 555.10 525.05 580.80 483.65 0.566 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Saregama I (SaregamaI)

Price action analysis of Saregama I ( (SaregamaI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Saregama I ( (SaregamaI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Saregama I ( (SaregamaI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Saregama I ( (SaregamaI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Saregama I stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Saregama I in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Saregama I Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Saregama I in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Saregama I is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 592.98 and Saregama I (SaregamaI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Saregama I (SaregamaI) stock. Volume based technical analysis of Saregama I (SaregamaI) stock is negative.

Saregama I Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Saregama I ( (SaregamaI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Saregama I ( (SaregamaI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Saregama I ( (SaregamaI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Saregama I ( (SaregamaI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Saregama I stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Saregama I in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Saregama I Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Saregama I in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Saregama I is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 592.98 and Saregama I (SaregamaI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Saregama I (SaregamaI) stock. Volume based technical analysis of Saregama I (SaregamaI) stock is negative.

Saregama I Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Saregama I charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme