Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SaregamaI) Saregama I complete technical analysis [charts+indicators] | Buy/Sell Saregama I | (SaregamaI) share price targets

Complete technical analysis of Saregama I (SaregamaI) by charts plus indicators, forecast predictions and share price targets for Saregama I (SaregamaI)

Showing technical analysis as on 2024-09-18 View latest technical analysis

10 day averaged volume of Saregama I is 15146

Date Daily Closing Price Open High Low Volume
18 Wed Sep 2024 516.05 517.25 525.55 509.00 0.934 times
17 Tue Sep 2024 518.55 523.00 527.10 515.60 1.14 times
16 Mon Sep 2024 519.85 531.05 536.00 518.00 1.724 times
13 Fri Sep 2024 522.70 518.00 525.30 515.90 0.696 times
12 Thu Sep 2024 517.85 520.20 532.10 509.25 1.155 times
11 Wed Sep 2024 519.90 531.90 533.00 518.50 1.62 times
10 Tue Sep 2024 525.05 517.90 527.75 503.05 0.855 times
09 Mon Sep 2024 500.50 494.05 503.65 487.95 0.734 times
06 Fri Sep 2024 504.10 501.05 508.00 497.55 0.226 times
05 Thu Sep 2024 501.05 496.50 503.60 495.50 0.314 times

My analysis of stock is bullish for shortterm, and stock might move up till 523.1 or till 533.9. Use a stoploss of 514.13 and if this stock hits its stoploss, then it can fall down till 505.15

Share price targets for Saregama I (SaregamaI)

Target Type Value
Downside Target 402.95
Downside Target 475.05
Downside Target 506.35
Upside Target 533.00
Upside Target 534.40
Upside Target 536.00
Upside Target 548.05
Upside Target 573.00
Upside Target 578.00
Upside Target 580.80

Intraday share price targets for Saregama I (SaregamaI)

Target Type Value
Downside Intraday Target 504.7
Downside Intraday Target 493.35
Upside Intraday Target 531.7
Upside Intraday Target 547.35
Upside Intraday Target 520.35

Weekly technical analysis of Saregama I (SaregamaI)

Date Weekly Closing Price Open High Low Volume
18 Wed Sep 2024 516.05 531.05 536.00 509.00 0.75 times
13 Fri Sep 2024 522.70 494.05 533.00 487.95 1.538 times
06 Fri Sep 2024 504.10 510.35 514.45 475.05 0.42 times
30 Fri Aug 2024 508.35 516.25 534.40 506.35 1.48 times
23 Fri Aug 2024 525.65 520.90 548.05 515.60 0.028 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Saregama I (SaregamaI)

Date Monthly Closing Price Open High Low Volume
18 Wed Sep 2024 516.05 510.35 536.00 475.05 0.056 times
30 Fri Aug 2024 508.35 569.90 573.00 477.05 7.295 times
31 Wed Jul 2024 553.00 563.50 578.00 485.00 0.789 times
28 Fri Jun 2024 555.10 525.05 580.80 483.65 0.566 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Saregama I (SaregamaI)

Price action analysis of Saregama I ( (SaregamaI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Saregama I ( (SaregamaI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Saregama I ( (SaregamaI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Saregama I ( (SaregamaI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Saregama I stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Saregama I in short term and the buy signal is strong.

Saregama I Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Saregama I in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Saregama I is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 517.24 and Saregama I (SaregamaI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Saregama I (SaregamaI) stock. Volume based technical analysis of Saregama I (SaregamaI) stock is negative.

Saregama I Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Saregama I ( (SaregamaI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Saregama I ( (SaregamaI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Saregama I ( (SaregamaI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Saregama I ( (SaregamaI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Saregama I stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Saregama I in short term and the buy signal is strong.

Saregama I Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Saregama I in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Saregama I is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 517.24 and Saregama I (SaregamaI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Saregama I (SaregamaI) stock. Volume based technical analysis of Saregama I (SaregamaI) stock is negative.

Saregama I Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Saregama I charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme