(SaregamaI) Saregama I complete technical analysis [charts+indicators] | Buy/Sell Saregama I | (SaregamaI) share price targets
Complete technical analysis of Saregama I (SaregamaI) by charts plus indicators, forecast predictions and share price targets for Saregama I (SaregamaI)
Showing technical analysis as on 2024-09-18 View latest technical analysis
10 day averaged volume of Saregama I is 15146
Date | Daily Closing Price | Open | High | Low | Volume |
18 Wed Sep 2024 | 516.05 | 517.25 | 525.55 | 509.00 | 0.934 times |
17 Tue Sep 2024 | 518.55 | 523.00 | 527.10 | 515.60 | 1.14 times |
16 Mon Sep 2024 | 519.85 | 531.05 | 536.00 | 518.00 | 1.724 times |
13 Fri Sep 2024 | 522.70 | 518.00 | 525.30 | 515.90 | 0.696 times |
12 Thu Sep 2024 | 517.85 | 520.20 | 532.10 | 509.25 | 1.155 times |
11 Wed Sep 2024 | 519.90 | 531.90 | 533.00 | 518.50 | 1.62 times |
10 Tue Sep 2024 | 525.05 | 517.90 | 527.75 | 503.05 | 0.855 times |
09 Mon Sep 2024 | 500.50 | 494.05 | 503.65 | 487.95 | 0.734 times |
06 Fri Sep 2024 | 504.10 | 501.05 | 508.00 | 497.55 | 0.226 times |
05 Thu Sep 2024 | 501.05 | 496.50 | 503.60 | 495.50 | 0.314 times |
My analysis of stock is bullish for shortterm, and stock might move up till 523.1 or till 533.9. Use a stoploss of 514.13 and if this stock hits its stoploss, then it can fall down till 505.15
Share price targets for Saregama I (SaregamaI)
Target Type | Value |
Downside Target | 402.95 |
Downside Target | 475.05 |
Downside Target | 506.35 |
Upside Target | 533.00 |
Upside Target | 534.40 |
Upside Target | 536.00 |
Upside Target | 548.05 |
Upside Target | 573.00 |
Upside Target | 578.00 |
Upside Target | 580.80 |
Intraday share price targets for Saregama I (SaregamaI)
Target Type | Value |
Downside Intraday Target | 504.7 |
Downside Intraday Target | 493.35 |
Upside Intraday Target | 531.7 |
Upside Intraday Target | 547.35 |
Upside Intraday Target | 520.35 |
Weekly technical analysis of Saregama I (SaregamaI)
Date | Weekly Closing Price | Open | High | Low | Volume |
18 Wed Sep 2024 | 516.05 | 531.05 | 536.00 | 509.00 | 0.75 times |
13 Fri Sep 2024 | 522.70 | 494.05 | 533.00 | 487.95 | 1.538 times |
06 Fri Sep 2024 | 504.10 | 510.35 | 514.45 | 475.05 | 0.42 times |
30 Fri Aug 2024 | 508.35 | 516.25 | 534.40 | 506.35 | 1.48 times |
23 Fri Aug 2024 | 525.65 | 520.90 | 548.05 | 515.60 | 0.028 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Saregama I (SaregamaI)
Date | Monthly Closing Price | Open | High | Low | Volume |
18 Wed Sep 2024 | 516.05 | 510.35 | 536.00 | 475.05 | 0.056 times |
30 Fri Aug 2024 | 508.35 | 569.90 | 573.00 | 477.05 | 7.295 times |
31 Wed Jul 2024 | 553.00 | 563.50 | 578.00 | 485.00 | 0.789 times |
28 Fri Jun 2024 | 555.10 | 525.05 | 580.80 | 483.65 | 0.566 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Saregama I (SaregamaI)
Price action analysis of Saregama I ( (SaregamaI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Saregama I ( (SaregamaI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Saregama I ( (SaregamaI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Saregama I ( (SaregamaI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Saregama I stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Saregama I in short term and the buy signal is strong.
Saregama I Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Saregama I in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Saregama I is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 517.24 and Saregama I (SaregamaI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Saregama I (SaregamaI) stock. Volume based technical analysis of Saregama I (SaregamaI) stock is negative.
Saregama I Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Saregama I ( (SaregamaI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Saregama I ( (SaregamaI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Saregama I ( (SaregamaI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Saregama I ( (SaregamaI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Saregama I stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Saregama I in short term and the buy signal is strong.
Saregama I Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Saregama I in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Saregama I is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 517.24 and Saregama I (SaregamaI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Saregama I (SaregamaI) stock. Volume based technical analysis of Saregama I (SaregamaI) stock is negative.
Saregama I Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Saregama I charts
Click here for further forecast and predictions for tomorrow