(SaregamaI) Saregama I complete technical analysis [charts+indicators] | Buy/Sell Saregama I | (SaregamaI) share price targets
Complete technical analysis of Saregama I (SaregamaI) by charts plus indicators, forecast predictions and share price targets for Saregama I (SaregamaI)
Showing technical analysis as on 2024-09-17 View latest technical analysis
10 day averaged volume of Saregama I is 13984
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Tue Sep 2024 | 518.55 | 523.00 | 527.10 | 515.60 | 1.234 times |
| 16 Mon Sep 2024 | 519.85 | 531.05 | 536.00 | 518.00 | 1.867 times |
| 13 Fri Sep 2024 | 522.70 | 518.00 | 525.30 | 515.90 | 0.754 times |
| 12 Thu Sep 2024 | 517.85 | 520.20 | 532.10 | 509.25 | 1.251 times |
| 11 Wed Sep 2024 | 519.90 | 531.90 | 533.00 | 518.50 | 1.754 times |
| 10 Tue Sep 2024 | 525.05 | 517.90 | 527.75 | 503.05 | 0.926 times |
| 09 Mon Sep 2024 | 500.50 | 494.05 | 503.65 | 487.95 | 0.795 times |
| 06 Fri Sep 2024 | 504.10 | 501.05 | 508.00 | 497.55 | 0.245 times |
| 05 Thu Sep 2024 | 501.05 | 496.50 | 503.60 | 495.50 | 0.34 times |
| 04 Wed Sep 2024 | 496.40 | 475.05 | 504.50 | 475.05 | 1.664 times |
My analysis of stock is bullish for shortterm, and stock might move up till 524.9 or till 536.7. Use a stoploss of 514.98 and if this stock hits its stoploss, then it can fall down till 505.1
Share price targets for Saregama I (SaregamaI)
| Target Type | Value |
| Downside Target | 402.95 |
| Downside Target | 475.05 |
| Downside Target | 506.35 |
| Upside Target | 533.00 |
| Upside Target | 534.40 |
| Upside Target | 536.00 |
| Upside Target | 548.05 |
| Upside Target | 573.00 |
| Upside Target | 578.00 |
| Upside Target | 580.80 |
Intraday share price targets for Saregama I (SaregamaI)
| Target Type | Value |
| Downside Intraday Target | 510.77 |
| Downside Intraday Target | 502.98 |
| Upside Intraday Target | 531.17 |
| Upside Intraday Target | 543.78 |
| Upside Intraday Target | 523.38 |
Weekly technical analysis of Saregama I (SaregamaI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Tue Sep 2024 | 518.55 | 531.05 | 536.00 | 515.60 | 0.566 times |
| 13 Fri Sep 2024 | 522.70 | 494.05 | 533.00 | 487.95 | 1.538 times |
| 06 Fri Sep 2024 | 504.10 | 510.35 | 514.45 | 475.05 | 0.42 times |
| 30 Fri Aug 2024 | 508.35 | 516.25 | 534.40 | 506.35 | 1.48 times |
| 23 Fri Aug 2024 | 525.65 | 520.90 | 548.05 | 515.60 | 0.028 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Saregama I (SaregamaI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Tue Sep 2024 | 518.55 | 510.35 | 536.00 | 475.05 | 0.052 times |
| 30 Fri Aug 2024 | 508.35 | 569.90 | 573.00 | 477.05 | 7.295 times |
| 31 Wed Jul 2024 | 553.00 | 563.50 | 578.00 | 485.00 | 0.789 times |
| 28 Fri Jun 2024 | 555.10 | 525.05 | 580.80 | 483.65 | 0.566 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Saregama I (SaregamaI)
Price action analysis of Saregama I ( (SaregamaI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Saregama I ( (SaregamaI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Saregama I ( (SaregamaI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Saregama I ( (SaregamaI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Saregama I stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Saregama I in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Saregama I Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Saregama I in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Saregama I is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 514.15 and Saregama I (SaregamaI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Saregama I (SaregamaI) stock. Volume based technical analysis of Saregama I (SaregamaI) stock is negative.
Saregama I Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Saregama I ( (SaregamaI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Saregama I ( (SaregamaI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Saregama I ( (SaregamaI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Saregama I ( (SaregamaI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Saregama I stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Saregama I in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Saregama I Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Saregama I in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Saregama I is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 514.15 and Saregama I (SaregamaI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Saregama I (SaregamaI) stock. Volume based technical analysis of Saregama I (SaregamaI) stock is negative.
Saregama I Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Saregama I charts
Click here for further forecast and predictions for tomorrow