(SaregamaI) Saregama I complete technical analysis [charts+indicators] | Buy/Sell Saregama I | (SaregamaI) share price targets
Complete technical analysis of Saregama I (SaregamaI) by charts plus indicators, forecast predictions and share price targets for Saregama I (SaregamaI)
Showing technical analysis as on 2024-09-06 View latest technical analysis
10 day averaged volume of Saregama I is 17701
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Sep 2024 | 504.10 | 501.05 | 508.00 | 497.55 | 0.193 times |
| 05 Thu Sep 2024 | 501.05 | 496.50 | 503.60 | 495.50 | 0.269 times |
| 04 Wed Sep 2024 | 496.40 | 475.05 | 504.50 | 475.05 | 1.315 times |
| 03 Tue Sep 2024 | 503.75 | 504.00 | 512.90 | 501.00 | 0.319 times |
| 02 Mon Sep 2024 | 505.80 | 510.35 | 514.45 | 504.90 | 0.72 times |
| 30 Fri Aug 2024 | 508.35 | 523.15 | 526.45 | 506.35 | 0.982 times |
| 29 Thu Aug 2024 | 521.35 | 525.00 | 527.10 | 510.00 | 3.187 times |
| 28 Wed Aug 2024 | 522.65 | 534.00 | 534.40 | 512.70 | 0.794 times |
| 27 Tue Aug 2024 | 515.80 | 521.95 | 522.35 | 508.60 | 0.491 times |
| 26 Mon Aug 2024 | 514.60 | 516.25 | 531.60 | 506.55 | 1.249 times |
My analysis of stock is bearish for shortterm, and stock might move down till 495.7 or till 478.5. Use a stoploss of 510.11 and if the stock hits stoploss, then it can shoot up till 524.48
Share price targets for Saregama I (SaregamaI)
| Target Type | Value |
| Downside Target | 402.95 |
| Downside Target | 475.05 |
| Upside Target | 506.35 |
| Upside Target | 515.50 |
| Upside Target | 515.60 |
| Upside Target | 521.70 |
| Upside Target | 534.40 |
| Upside Target | 548.05 |
| Upside Target | 573.00 |
| Upside Target | 578.00 |
| Upside Target | 580.80 |
Intraday share price targets for Saregama I (SaregamaI)
| Target Type | Value |
| Downside Intraday Target | 481.28 |
| Downside Intraday Target | 458.47 |
| Upside Intraday Target | 520.68 |
| Upside Intraday Target | 537.27 |
| Downside Intraday Target | 497.87 |
Weekly technical analysis of Saregama I (SaregamaI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Sep 2024 | 504.10 | 510.35 | 514.45 | 475.05 | 0.42 times |
| 30 Fri Aug 2024 | 508.35 | 516.25 | 534.40 | 506.35 | 1.48 times |
| 23 Fri Aug 2024 | 525.65 | 520.90 | 548.05 | 515.60 | 0.028 times |
| 16 Fri Aug 2024 | 512.35 | 480.05 | 515.50 | 478.55 | 17.988 times |
| 09 Fri Aug 2024 | 480.05 | 511.25 | 521.70 | 477.05 | 1.511 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Saregama I (SaregamaI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Sep 2024 | 504.10 | 510.35 | 514.45 | 475.05 | 0.015 times |
| 30 Fri Aug 2024 | 508.35 | 569.90 | 573.00 | 477.05 | 7.295 times |
| 31 Wed Jul 2024 | 553.00 | 563.50 | 578.00 | 485.00 | 0.789 times |
| 28 Fri Jun 2024 | 555.10 | 525.05 | 580.80 | 483.65 | 0.566 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Saregama I (SaregamaI)
Price action analysis of Saregama I ( (SaregamaI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Saregama I ( (SaregamaI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Saregama I ( (SaregamaI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Saregama I ( (SaregamaI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Saregama I stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Saregama I in short term and the sell signal is strong.
Saregama I Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Saregama I in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Saregama I is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 512.81 and Saregama I (SaregamaI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Saregama I (SaregamaI) stock. Volume based technical analysis of Saregama I (SaregamaI) stock is negative.
Saregama I Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Saregama I ( (SaregamaI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Saregama I ( (SaregamaI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Saregama I ( (SaregamaI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Saregama I ( (SaregamaI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Saregama I stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Saregama I in short term and the sell signal is strong.
Saregama I Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Saregama I in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Saregama I is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 512.81 and Saregama I (SaregamaI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Saregama I (SaregamaI) stock. Volume based technical analysis of Saregama I (SaregamaI) stock is negative.
Saregama I Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Saregama I charts
Click here for further forecast and predictions for tomorrow