(SaregamaI) Saregama I complete technical analysis [charts+indicators] | Buy/Sell Saregama I | (SaregamaI) share price targets
Complete technical analysis of Saregama I (SaregamaI) by charts plus indicators, forecast predictions and share price targets for Saregama I (SaregamaI)
Showing technical analysis as on 2024-08-01 View latest technical analysis
10 day averaged volume of Saregama I is 22507
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Thu Aug 2024 | 536.30 | 569.90 | 573.00 | 533.95 | 0.656 times |
| 31 Wed Jul 2024 | 553.00 | 565.00 | 572.40 | 551.45 | 0.431 times |
| 30 Tue Jul 2024 | 559.80 | 551.40 | 565.00 | 550.85 | 1.067 times |
| 29 Mon Jul 2024 | 553.35 | 545.00 | 561.55 | 544.25 | 0.788 times |
| 26 Fri Jul 2024 | 544.30 | 541.25 | 575.50 | 537.80 | 3.431 times |
| 25 Thu Jul 2024 | 534.40 | 549.00 | 549.00 | 528.25 | 1.193 times |
| 24 Wed Jul 2024 | 542.15 | 531.75 | 550.00 | 530.00 | 0.955 times |
| 23 Tue Jul 2024 | 533.45 | 534.45 | 535.95 | 516.45 | 0.477 times |
| 22 Mon Jul 2024 | 528.85 | 485.00 | 533.00 | 485.00 | 0.264 times |
| 19 Fri Jul 2024 | 527.90 | 535.00 | 541.35 | 524.50 | 0.895 times |
My analysis of stock is bearish for shortterm, and stock might move down till 527.2 or till 514.2. Use a stoploss of 538.07 and if the stock hits stoploss, then it can shoot up till 548.9
Share price targets for Saregama I (SaregamaI)
| Target Type | Value |
| Downside Target | 347.65 |
| Downside Target | 402.95 |
| Downside Target | 458.00 |
| Downside Target | 483.65 |
| Downside Target | 510.10 |
| Downside Target | 533.95 |
| Upside Target | 554.00 |
| Upside Target | 573.00 |
| Upside Target | 575.50 |
| Upside Target | 578.00 |
| Upside Target | 580.80 |
Intraday share price targets for Saregama I (SaregamaI)
| Target Type | Value |
| Downside Intraday Target | 522.5 |
| Downside Intraday Target | 508.7 |
| Upside Intraday Target | 561.55 |
| Upside Intraday Target | 586.8 |
| Upside Intraday Target | 547.75 |
Weekly technical analysis of Saregama I (SaregamaI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Thu Aug 2024 | 536.30 | 545.00 | 573.00 | 533.95 | 0.465 times |
| 26 Fri Jul 2024 | 544.30 | 485.00 | 575.50 | 485.00 | 3.154 times |
| 19 Fri Jul 2024 | 527.90 | 530.05 | 545.90 | 521.00 | 0.469 times |
| 12 Fri Jul 2024 | 524.50 | 550.10 | 554.00 | 510.10 | 0.832 times |
| 05 Fri Jul 2024 | 547.55 | 563.50 | 578.00 | 537.95 | 0.938 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Saregama I (SaregamaI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Thu Aug 2024 | 536.30 | 569.90 | 573.00 | 533.95 | 0.033 times |
| 31 Wed Jul 2024 | 553.00 | 563.50 | 578.00 | 485.00 | 0.789 times |
| 28 Fri Jun 2024 | 555.10 | 525.05 | 580.80 | 483.65 | 0.566 times |
| 31 Fri May 2024 | 503.35 | 431.50 | 512.95 | 402.95 | 1.184 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Saregama I (SaregamaI)
Price action analysis of Saregama I ( (SaregamaI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Saregama I ( (SaregamaI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Saregama I ( (SaregamaI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Saregama I ( (SaregamaI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Saregama I stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Saregama I in short term but the sell signal is initial and weak.
Saregama I Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Saregama I in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Saregama I is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 542.76 and Saregama I (SaregamaI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Saregama I (SaregamaI) stock. Volume based technical analysis of Saregama I (SaregamaI) stock is negative.
Saregama I Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Saregama I ( (SaregamaI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Saregama I ( (SaregamaI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Saregama I ( (SaregamaI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Saregama I ( (SaregamaI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Saregama I stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Saregama I in short term but the sell signal is initial and weak.
Saregama I Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Saregama I in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Saregama I is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 542.76 and Saregama I (SaregamaI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Saregama I (SaregamaI) stock. Volume based technical analysis of Saregama I (SaregamaI) stock is negative.
Saregama I Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Saregama I charts
Click here for further forecast and predictions for tomorrow