(SaregamaI) Saregama I complete technical analysis [charts+indicators] | Buy/Sell Saregama I | (SaregamaI) share price targets
Complete technical analysis of Saregama I (SaregamaI) by charts plus indicators, forecast predictions and share price targets for Saregama I (SaregamaI)
Showing technical analysis as on 2024-06-18 View latest technical analysis
10 day averaged volume of Saregama I is 40127
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Tue Jun 2024 | 552.60 | 553.00 | 563.15 | 549.65 | 0.23 times |
| 14 Fri Jun 2024 | 548.20 | 557.00 | 557.00 | 543.95 | 0.39 times |
| 13 Thu Jun 2024 | 548.20 | 557.00 | 557.00 | 543.95 | 0.39 times |
| 12 Wed Jun 2024 | 549.80 | 567.00 | 570.60 | 543.20 | 0.529 times |
| 11 Tue Jun 2024 | 562.15 | 574.90 | 574.90 | 555.20 | 0.846 times |
| 10 Mon Jun 2024 | 564.40 | 566.85 | 568.95 | 550.00 | 0.574 times |
| 07 Fri Jun 2024 | 552.45 | 539.50 | 558.20 | 534.30 | 2.02 times |
| 06 Thu Jun 2024 | 531.50 | 524.00 | 534.40 | 503.80 | 1.016 times |
| 05 Wed Jun 2024 | 500.75 | 510.00 | 510.00 | 483.65 | 0.633 times |
| 04 Tue Jun 2024 | 502.15 | 501.65 | 516.00 | 491.25 | 1.917 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 551.9, but if it comes below 551.9, then a intra day sell could be more profitable.
If you take a sell trade below 551.9, then use 551.9 as stoploss and 509.11 as target. However if you take a buy trade in stock , then use 551.9 as stoploss and 603.2 as target.
Share price targets for Saregama I (SaregamaI)
| Target Type | Value |
| Downside Target | 338.95 |
| Downside Target | 402.95 |
| Downside Target | 412.90 |
| Downside Target | 431.40 |
| Downside Target | 458.00 |
| Downside Target | 467.15 |
| Downside Target | 483.65 |
| Downside Target | 512.95 |
| Downside Target | 543.20 |
| Downside Target | 549.65 |
| Upside Target | 558.20 |
| Upside Target | 563.15 |
| Upside Target | 574.90 |
Intraday share price targets for Saregama I (SaregamaI)
| Target Type | Value |
| Downside Intraday Target | 547.12 |
| Downside Intraday Target | 541.63 |
| Upside Intraday Target | 560.62 |
| Upside Intraday Target | 568.63 |
| Upside Intraday Target | 555.13 |
Weekly technical analysis of Saregama I (SaregamaI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Tue Jun 2024 | 552.60 | 553.00 | 563.15 | 549.65 | 0.084 times |
| 14 Fri Jun 2024 | 548.20 | 566.85 | 574.90 | 543.20 | 0.375 times |
| 07 Fri Jun 2024 | 552.45 | 525.05 | 558.20 | 483.65 | 0.925 times |
| 31 Fri May 2024 | 503.35 | 480.95 | 512.95 | 467.15 | 0.751 times |
| 24 Fri May 2024 | 477.90 | 422.30 | 488.95 | 402.95 | 4.227 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Saregama I (SaregamaI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Tue Jun 2024 | 552.60 | 525.05 | 574.90 | 483.65 | 0.407 times |
| 31 Fri May 2024 | 503.35 | 431.50 | 512.95 | 402.95 | 1.184 times |
| 30 Tue Apr 2024 | 430.30 | 347.65 | 458.00 | 347.65 | 1.522 times |
| 28 Thu Mar 2024 | 346.30 | 402.45 | 412.90 | 338.95 | 0.504 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Saregama I (SaregamaI)
Price action analysis of Saregama I ( (SaregamaI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Saregama I ( (SaregamaI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Saregama I ( (SaregamaI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Saregama I ( (SaregamaI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Saregama I stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Saregama I in short term and the buy signal is strong.
Saregama I Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Saregama I in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Saregama I is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 536.06 and Saregama I (SaregamaI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Saregama I (SaregamaI) stock. Volume based technical analysis of Saregama I (SaregamaI) stock is negative.
Saregama I Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Saregama I ( (SaregamaI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Saregama I ( (SaregamaI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Saregama I ( (SaregamaI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Saregama I ( (SaregamaI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Saregama I stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Saregama I in short term and the buy signal is strong.
Saregama I Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Saregama I in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Saregama I is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 536.06 and Saregama I (SaregamaI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Saregama I (SaregamaI) stock. Volume based technical analysis of Saregama I (SaregamaI) stock is negative.
Saregama I Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Saregama I charts
Click here for further forecast and predictions for tomorrow