(SaregamaI) Saregama I complete technical analysis [charts+indicators] | Buy/Sell Saregama I | (SaregamaI) share price targets
Complete technical analysis of Saregama I (SaregamaI) by charts plus indicators, forecast predictions and share price targets for Saregama I (SaregamaI)
Showing technical analysis as on 2024-06-14 View latest technical analysis
10 day averaged volume of Saregama I is 41081
Date | Daily Closing Price | Open | High | Low | Volume |
14 Fri Jun 2024 | 548.20 | 557.00 | 557.00 | 543.95 | 0.381 times |
13 Thu Jun 2024 | 548.20 | 557.00 | 557.00 | 543.95 | 0.381 times |
12 Wed Jun 2024 | 549.80 | 567.00 | 570.60 | 543.20 | 0.517 times |
11 Tue Jun 2024 | 562.15 | 574.90 | 574.90 | 555.20 | 0.826 times |
10 Mon Jun 2024 | 564.40 | 566.85 | 568.95 | 550.00 | 0.561 times |
07 Fri Jun 2024 | 552.45 | 539.50 | 558.20 | 534.30 | 1.974 times |
06 Thu Jun 2024 | 531.50 | 524.00 | 534.40 | 503.80 | 0.992 times |
05 Wed Jun 2024 | 500.75 | 510.00 | 510.00 | 483.65 | 0.618 times |
04 Tue Jun 2024 | 502.15 | 501.65 | 516.00 | 491.25 | 1.873 times |
03 Mon Jun 2024 | 523.80 | 525.05 | 535.00 | 515.00 | 1.646 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 547.8, but if it comes below 547.8, then a intra day sell could be more profitable.
If you take a sell trade below 547.8, then use 547.8 as stoploss and 503.03 as target. However if you take a buy trade in stock , then use 547.8 as stoploss and 601.5 as target.
Share price targets for Saregama I (SaregamaI)
Target Type | Value |
Downside Target | 338.95 |
Downside Target | 402.95 |
Downside Target | 412.90 |
Downside Target | 431.40 |
Downside Target | 447.50 |
Downside Target | 458.00 |
Downside Target | 467.15 |
Downside Target | 483.65 |
Downside Target | 512.95 |
Downside Target | 543.20 |
Upside Target | 558.20 |
Upside Target | 574.90 |
Intraday share price targets for Saregama I (SaregamaI)
Target Type | Value |
Downside Intraday Target | 535.97 |
Downside Intraday Target | 523.73 |
Upside Intraday Target | 567.67 |
Upside Intraday Target | 587.13 |
Upside Intraday Target | 555.43 |
Weekly technical analysis of Saregama I (SaregamaI)
Date | Weekly Closing Price | Open | High | Low | Volume |
14 Fri Jun 2024 | 548.20 | 566.85 | 574.90 | 543.20 | 0.375 times |
07 Fri Jun 2024 | 552.45 | 525.05 | 558.20 | 483.65 | 0.925 times |
31 Fri May 2024 | 503.35 | 480.95 | 512.95 | 467.15 | 0.751 times |
24 Fri May 2024 | 477.90 | 422.30 | 488.95 | 402.95 | 4.227 times |
18 Sat May 2024 | 430.90 | 436.00 | 447.50 | 418.30 | 0.689 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Saregama I (SaregamaI)
Date | Monthly Closing Price | Open | High | Low | Volume |
14 Fri Jun 2024 | 548.20 | 525.05 | 574.90 | 483.65 | 0.398 times |
31 Fri May 2024 | 503.35 | 431.50 | 512.95 | 402.95 | 1.184 times |
30 Tue Apr 2024 | 430.30 | 347.65 | 458.00 | 347.65 | 1.522 times |
28 Thu Mar 2024 | 346.30 | 402.45 | 412.90 | 338.95 | 0.504 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Saregama I (SaregamaI)
Price action analysis of Saregama I ( (SaregamaI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Saregama I ( (SaregamaI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Saregama I ( (SaregamaI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Saregama I ( (SaregamaI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Saregama I stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Saregama I in short term and the buy signal is strong.
Saregama I Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Saregama I in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Saregama I is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 533.61 and Saregama I (SaregamaI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Saregama I (SaregamaI) stock. Volume based technical analysis of Saregama I (SaregamaI) stock is negative.
Saregama I Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Saregama I ( (SaregamaI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Saregama I ( (SaregamaI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Saregama I ( (SaregamaI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Saregama I ( (SaregamaI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Saregama I stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Saregama I in short term and the buy signal is strong.
Saregama I Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Saregama I in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Saregama I is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 533.61 and Saregama I (SaregamaI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Saregama I (SaregamaI) stock. Volume based technical analysis of Saregama I (SaregamaI) stock is negative.
Saregama I Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Saregama I charts
Click here for further forecast and predictions for tomorrow