(SaregamaI) Saregama I complete technical analysis [charts+indicators] | Buy/Sell Saregama I | (SaregamaI) share price targets
Complete technical analysis of Saregama I (SaregamaI) by charts plus indicators, forecast predictions and share price targets for Saregama I (SaregamaI)
Showing technical analysis as on 2024-06-05 View latest technical analysis
10 day averaged volume of Saregama I is 87322
Date | Daily Closing Price | Open | High | Low | Volume |
05 Wed Jun 2024 | 500.75 | 510.00 | 510.00 | 483.65 | 0.291 times |
04 Tue Jun 2024 | 502.15 | 501.65 | 516.00 | 491.25 | 0.881 times |
03 Mon Jun 2024 | 523.80 | 525.05 | 535.00 | 515.00 | 0.774 times |
31 Fri May 2024 | 503.35 | 507.10 | 512.95 | 498.15 | 0.288 times |
30 Thu May 2024 | 507.10 | 494.00 | 509.90 | 490.60 | 1.045 times |
29 Wed May 2024 | 495.60 | 479.75 | 500.55 | 475.00 | 0.78 times |
28 Tue May 2024 | 474.35 | 493.90 | 493.90 | 467.15 | 0.739 times |
27 Mon May 2024 | 484.20 | 480.95 | 498.00 | 477.00 | 0.76 times |
24 Fri May 2024 | 477.90 | 470.85 | 488.95 | 460.25 | 2.12 times |
23 Thu May 2024 | 467.10 | 408.00 | 472.00 | 402.95 | 2.391 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 495.9, but if it comes below 495.9, then a intra day sell could be more profitable.
If you take a sell trade below 495.9, then use 495.9 as stoploss and 460.47 as target. However if you take a buy trade in stock , then use 495.9 as stoploss and 538.5 as target.
Share price targets for Saregama I (SaregamaI)
Target Type | Value |
Downside Target | 338.95 |
Downside Target | 402.95 |
Downside Target | 412.90 |
Downside Target | 431.40 |
Downside Target | 445.55 |
Downside Target | 458.00 |
Downside Target | 467.15 |
Downside Target | 483.65 |
Downside Target | 488.95 |
Upside Target | 512.95 |
Upside Target | 535.00 |
Intraday share price targets for Saregama I (SaregamaI)
Target Type | Value |
Downside Intraday Target | 477.93 |
Downside Intraday Target | 455.12 |
Upside Intraday Target | 529.28 |
Upside Intraday Target | 557.82 |
Upside Intraday Target | 506.47 |
Weekly technical analysis of Saregama I (SaregamaI)
Date | Weekly Closing Price | Open | High | Low | Volume |
05 Wed Jun 2024 | 500.75 | 525.05 | 535.00 | 483.65 | 0.539 times |
31 Fri May 2024 | 503.35 | 480.95 | 512.95 | 467.15 | 0.751 times |
24 Fri May 2024 | 477.90 | 422.30 | 488.95 | 402.95 | 4.227 times |
18 Sat May 2024 | 430.90 | 436.00 | 447.50 | 418.30 | 0.689 times |
10 Fri May 2024 | 434.75 | 422.05 | 445.55 | 421.40 | 1.125 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Saregama I (SaregamaI)
Date | Monthly Closing Price | Open | High | Low | Volume |
05 Wed Jun 2024 | 500.75 | 525.05 | 535.00 | 483.65 | 0.168 times |
31 Fri May 2024 | 503.35 | 431.50 | 512.95 | 402.95 | 1.184 times |
30 Tue Apr 2024 | 430.30 | 347.65 | 458.00 | 347.65 | 1.522 times |
28 Thu Mar 2024 | 346.30 | 402.45 | 412.90 | 338.95 | 0.504 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Saregama I (SaregamaI)
Price action analysis of Saregama I ( (SaregamaI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Saregama I ( (SaregamaI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Saregama I ( (SaregamaI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Saregama I ( (SaregamaI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Saregama I stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Saregama I in short term and the buy signal is strong.
Saregama I Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Saregama I in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Saregama I is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 486.99 and Saregama I (SaregamaI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Saregama I (SaregamaI) stock. Volume based technical analysis of Saregama I (SaregamaI) stock is negative.
Saregama I Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Saregama I ( (SaregamaI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Saregama I ( (SaregamaI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Saregama I ( (SaregamaI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Saregama I ( (SaregamaI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Saregama I stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Saregama I in short term and the buy signal is strong.
Saregama I Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Saregama I in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Saregama I is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 486.99 and Saregama I (SaregamaI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Saregama I (SaregamaI) stock. Volume based technical analysis of Saregama I (SaregamaI) stock is negative.
Saregama I Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Saregama I charts
Click here for further forecast and predictions for tomorrow