Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SaregamaI) Saregama I complete technical analysis [charts+indicators] | Buy/Sell Saregama I | (SaregamaI) share price targets

Complete technical analysis of Saregama I (SaregamaI) by charts plus indicators, forecast predictions and share price targets for Saregama I (SaregamaI)

Showing technical analysis as on 2024-06-05 View latest technical analysis

10 day averaged volume of Saregama I is 87322

Date Daily Closing Price Open High Low Volume
05 Wed Jun 2024 500.75 510.00 510.00 483.65 0.291 times
04 Tue Jun 2024 502.15 501.65 516.00 491.25 0.881 times
03 Mon Jun 2024 523.80 525.05 535.00 515.00 0.774 times
31 Fri May 2024 503.35 507.10 512.95 498.15 0.288 times
30 Thu May 2024 507.10 494.00 509.90 490.60 1.045 times
29 Wed May 2024 495.60 479.75 500.55 475.00 0.78 times
28 Tue May 2024 474.35 493.90 493.90 467.15 0.739 times
27 Mon May 2024 484.20 480.95 498.00 477.00 0.76 times
24 Fri May 2024 477.90 470.85 488.95 460.25 2.12 times
23 Thu May 2024 467.10 408.00 472.00 402.95 2.391 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 495.9, but if it comes below 495.9, then a intra day sell could be more profitable.
If you take a sell trade below 495.9, then use 495.9 as stoploss and 460.47 as target. However if you take a buy trade in stock , then use 495.9 as stoploss and 538.5 as target.

Share price targets for Saregama I (SaregamaI)

Target Type Value
Downside Target 338.95
Downside Target 402.95
Downside Target 412.90
Downside Target 431.40
Downside Target 445.55
Downside Target 458.00
Downside Target 467.15
Downside Target 483.65
Downside Target 488.95
Upside Target 512.95
Upside Target 535.00

Intraday share price targets for Saregama I (SaregamaI)

Target Type Value
Downside Intraday Target 477.93
Downside Intraday Target 455.12
Upside Intraday Target 529.28
Upside Intraday Target 557.82
Upside Intraday Target 506.47

Weekly technical analysis of Saregama I (SaregamaI)

Date Weekly Closing Price Open High Low Volume
05 Wed Jun 2024 500.75 525.05 535.00 483.65 0.539 times
31 Fri May 2024 503.35 480.95 512.95 467.15 0.751 times
24 Fri May 2024 477.90 422.30 488.95 402.95 4.227 times
18 Sat May 2024 430.90 436.00 447.50 418.30 0.689 times
10 Fri May 2024 434.75 422.05 445.55 421.40 1.125 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Saregama I (SaregamaI)

Date Monthly Closing Price Open High Low Volume
05 Wed Jun 2024 500.75 525.05 535.00 483.65 0.168 times
31 Fri May 2024 503.35 431.50 512.95 402.95 1.184 times
30 Tue Apr 2024 430.30 347.65 458.00 347.65 1.522 times
28 Thu Mar 2024 346.30 402.45 412.90 338.95 0.504 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Saregama I (SaregamaI)

Price action analysis of Saregama I ( (SaregamaI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Saregama I ( (SaregamaI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Saregama I ( (SaregamaI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Saregama I ( (SaregamaI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Saregama I stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Saregama I in short term and the buy signal is strong.

Saregama I Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Saregama I in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Saregama I is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 486.99 and Saregama I (SaregamaI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Saregama I (SaregamaI) stock. Volume based technical analysis of Saregama I (SaregamaI) stock is negative.

Saregama I Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Saregama I ( (SaregamaI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Saregama I ( (SaregamaI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Saregama I ( (SaregamaI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Saregama I ( (SaregamaI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Saregama I stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Saregama I in short term and the buy signal is strong.

Saregama I Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Saregama I in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Saregama I is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 486.99 and Saregama I (SaregamaI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Saregama I (SaregamaI) stock. Volume based technical analysis of Saregama I (SaregamaI) stock is negative.

Saregama I Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Saregama I charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme