(SaregamaI) Saregama I complete technical analysis [charts+indicators] | Buy/Sell Saregama I | (SaregamaI) share price targets
Complete technical analysis of Saregama I (SaregamaI) by charts plus indicators, forecast predictions and share price targets for Saregama I (SaregamaI)
10 day averaged volume of Saregama I is 37819
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Fri Nov 2024 | 508.30 | 498.15 | 515.90 | 487.75 | 0.949 times |
| 28 Thu Nov 2024 | 498.60 | 498.00 | 511.10 | 492.05 | 0.733 times |
| 27 Wed Nov 2024 | 495.95 | 484.50 | 497.60 | 481.05 | 0.727 times |
| 26 Tue Nov 2024 | 485.00 | 474.25 | 499.50 | 474.25 | 1.446 times |
| 25 Mon Nov 2024 | 474.70 | 463.60 | 488.80 | 457.15 | 1.139 times |
| 22 Fri Nov 2024 | 455.60 | 445.05 | 462.25 | 445.00 | 0.471 times |
| 21 Thu Nov 2024 | 448.80 | 460.55 | 465.85 | 446.30 | 0.422 times |
| 19 Tue Nov 2024 | 468.55 | 464.80 | 482.35 | 462.00 | 0.525 times |
| 18 Mon Nov 2024 | 466.10 | 471.70 | 481.10 | 459.00 | 0.806 times |
| 14 Thu Nov 2024 | 489.20 | 473.60 | 496.95 | 471.00 | 1.176 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 517.3 as stoploss in an intra day sell trade for a target of 492.46. However, stock will show a bullish move above 517.3.
Share price targets for Saregama I (SaregamaI)
| Target Type | Value |
| Downside Target | 439.95 |
| Downside Target | 457.15 |
| Downside Target | 466.70 |
| Upside Target | 515.90 |
| Upside Target | 543.30 |
| Upside Target | 549.90 |
| Upside Target | 551.30 |
| Upside Target | 573.00 |
| Upside Target | 578.00 |
| Upside Target | 641.30 |
| Upside Target | 688.50 |
Intraday share price targets for Saregama I (SaregamaI)
| Target Type | Value |
| Downside Intraday Target | 471.67 |
| Downside Intraday Target | 435.03 |
| Upside Intraday Target | 530.42 |
| Upside Intraday Target | 552.53 |
| Downside Intraday Target | 493.78 |
Weekly technical analysis of Saregama I (SaregamaI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Fri Nov 2024 | 508.30 | 463.60 | 515.90 | 457.15 | 2.246 times |
| 22 Fri Nov 2024 | 455.60 | 471.70 | 482.35 | 445.00 | 0.446 times |
| 14 Thu Nov 2024 | 489.20 | 491.10 | 496.95 | 439.95 | 0.752 times |
| 08 Fri Nov 2024 | 494.60 | 528.00 | 543.30 | 492.10 | 0.994 times |
| 01 Fri Nov 2024 | 532.25 | 486.95 | 551.30 | 468.05 | 0.74 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Saregama I (SaregamaI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Fri Nov 2024 | 508.30 | 540.05 | 549.90 | 439.95 | 0.342 times |
| 31 Thu Oct 2024 | 537.55 | 620.70 | 688.50 | 466.70 | 1.559 times |
| 30 Mon Sep 2024 | 632.25 | 510.35 | 641.30 | 475.05 | 0.41 times |
| 30 Fri Aug 2024 | 508.35 | 569.90 | 573.00 | 477.05 | 7.295 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Saregama I (SaregamaI)
Price action analysis of Saregama I ( (SaregamaI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Saregama I ( (SaregamaI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Saregama I ( (SaregamaI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Saregama I ( (SaregamaI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Saregama I stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Saregama I in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Saregama I Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Saregama I in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Saregama I is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 482.65 and Saregama I (SaregamaI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Saregama I (SaregamaI) stock. Volume based technical analysis of Saregama I (SaregamaI) stock is negative.
Saregama I Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Saregama I ( (SaregamaI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Saregama I ( (SaregamaI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Saregama I ( (SaregamaI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Saregama I ( (SaregamaI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Saregama I stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Saregama I in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Saregama I Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Saregama I in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Saregama I is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 482.65 and Saregama I (SaregamaI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Saregama I (SaregamaI) stock. Volume based technical analysis of Saregama I (SaregamaI) stock is negative.
Saregama I Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Saregama I charts
Click here for further forecast and predictions for tomorrow