Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SaregamaI) Saregama I complete technical analysis [charts+indicators] | Buy/Sell Saregama I | (SaregamaI) share price targets

Complete technical analysis of Saregama I (SaregamaI) by charts plus indicators, forecast predictions and share price targets for Saregama I (SaregamaI)

Showing technical analysis as on 2024-04-08 View latest technical analysis

10 day averaged volume of Saregama I is 37954

Date Daily Closing Price Open High Low Volume
08 Mon Apr 2024 394.20 390.20 401.50 384.10 1.192 times
05 Fri Apr 2024 390.20 386.50 392.70 383.50 0.217 times
04 Thu Apr 2024 386.60 394.75 394.75 382.50 0.679 times
03 Wed Apr 2024 391.30 380.15 394.70 377.65 0.882 times
02 Tue Apr 2024 378.25 363.95 382.80 359.45 0.969 times
01 Mon Apr 2024 359.25 347.65 361.00 347.65 0.283 times
28 Thu Mar 2024 346.30 342.10 350.50 340.55 0.532 times
27 Wed Mar 2024 347.95 361.50 361.50 345.50 1.904 times
26 Tue Mar 2024 358.70 364.50 364.55 355.25 3.651 times
22 Fri Mar 2024 365.20 372.00 373.10 363.00 0.58 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 383.2, but if it comes below 383.2, then a intra day sell could be more profitable.
If you take a sell trade below 383.2, then use 383.2 as stoploss and 367.3 as target. However if you take a buy trade in stock , then use 383.2 as stoploss and 402.3 as target.

Share price targets for Saregama I (SaregamaI)

Target Type Value
Downside Target 325.95
Downside Target 338.95
Downside Target 364.55
Downside Target 380.15
Downside Target 384.10
Downside Target 388.40
Downside Target 388.65
Upside Target 394.75
Upside Target 401.50
Upside Target 412.90
Upside Target 431.40

Intraday share price targets for Saregama I (SaregamaI)

Target Type Value
Downside Intraday Target 385.03
Downside Intraday Target 375.87
Upside Intraday Target 402.43
Upside Intraday Target 410.67
Downside Intraday Target 393.27

Weekly technical analysis of Saregama I (SaregamaI)

Date Weekly Closing Price Open High Low Volume
08 Mon Apr 2024 394.20 390.20 401.50 384.10 0.393 times
05 Fri Apr 2024 390.20 347.65 394.75 347.65 0.498 times
28 Thu Mar 2024 346.30 364.50 364.55 340.55 2.327 times
22 Fri Mar 2024 365.20 358.50 380.15 350.05 0.833 times
15 Fri Mar 2024 351.95 388.00 388.40 338.95 1.336 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Saregama I (SaregamaI)

Date Monthly Closing Price Open High Low Volume
08 Mon Apr 2024 394.20 347.65 401.50 347.65 0.286 times
28 Thu Mar 2024 346.30 402.45 412.90 338.95 0.504 times
29 Thu Feb 2024 402.45 348.75 431.40 341.35 1.94 times
31 Wed Jan 2024 348.10 370.80 382.00 325.95 0.869 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Saregama I (SaregamaI)

Price action analysis of Saregama I ( (SaregamaI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Saregama I ( (SaregamaI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Saregama I ( (SaregamaI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Saregama I ( (SaregamaI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Saregama I stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Saregama I in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Saregama I Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Saregama I in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Saregama I is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 367.21 and Saregama I (SaregamaI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Saregama I (SaregamaI) stock. Volume based technical analysis of Saregama I (SaregamaI) stock is negative.

Saregama I Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Saregama I ( (SaregamaI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Saregama I ( (SaregamaI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Saregama I ( (SaregamaI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Saregama I ( (SaregamaI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Saregama I stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Saregama I in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Saregama I Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Saregama I in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Saregama I is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 367.21 and Saregama I (SaregamaI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Saregama I (SaregamaI) stock. Volume based technical analysis of Saregama I (SaregamaI) stock is negative.

Saregama I Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Saregama I charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme